HOKKAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,733 JPY | -0.74% |
|
-1.81% | +6.58% |
| 04-02 | Silverwood Brands Closes Purchase of Japan's Cosme Science | MT |
| 2023 | Hokkan Holdings Limited(TSE:5902) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1765 ¥ | 1756 ¥ | 1742 ¥ | 1746 ¥ | 1,733 ¥ |
| Volume | 19 600 | 25 400 | 19 000 | 12 300 | 14 600 |
| Change | -1.51% | -0.51% | -0.80% | +0.23% | -0.74% |
| Opening | 1,779.00 | 1,761.00 | 1,756.00 | 1,740.00 | 1,750 |
| High | 1,779.00 | 1,763.00 | 1,760.00 | 1,755.00 | 1,750 |
| Low | 1,760.00 | 1,741.00 | 1,742.00 | 1,740.00 | 1,728 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.81% | ||
| Current month | -4.25% | ||
| 1 month | -8.69% | ||
| 3 months | -4.36% | ||
| 6 months | +10.38% | ||
| Current year | +6.58% | ||
| 1 year | +22.91% | ||
| 3 years | +20.18% | ||
| 5 years | +1.52% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
37 594
Avg. Volume 20 sessions
19 175
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
33 230 275.00
Avg. Volume 20 sessions USD
213 371.60
Record volume 1
1 005 200
Record volume 2
772 800
Record volume 3
367 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 357 319 265
Capitalization (USD)
137 135 347
Net sales (JPY)
93 660 000 000
Net sales (USD)
601 390 860
Number of employees
2 412
Sales / Employee (JPY)
38 830 846
Sales / Employee (USD)
249 333
Free-Float
81.71 %
Free-Float capitalization (JPY)
19 191 216 597
Free-Float capitalization (USD)
123 226 802
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 728.00
1 763.00
1 month
1 728.001 913.00
Current year
1 622.002 038.00
1 year
1 315.002 038.00
3 years
1 182.002 038.00
5 years
1 182.002 115.00
10 years
1 182.002 865.00
Indicators
Moving average 5 days
1 773.00
Moving average 20 days
1 821.00
Moving average 50 days
1 876.84
Moving average 100 days
1 793.97
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
27.26
RSI 14 days
32.29
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.81% | +6.58% | +22.91% | 137M | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.69B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.13B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10.03B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.57B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.39B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 4.96B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.02B | ||
| +0.82% | +2.51% | +14.18% | -3.77% | 3.01B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.32B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.11B | ||
| 0.00% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.08B | ||
| +3.18% | +1.86% | +26.96% | 0.00% | 906M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 873M | ||
| +0.87% | +3.33% | +21.30% | +32.76% | 707M | ||
| Average | +0.72% | +1.35% | +7.33% | +9.57% | ||
| Weighted average by Cap. | +0.14% | +2.61% | +10.23% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9000d4.Rgp_55n4pPhzjqZTKqWUBaWlFDuKbaYQeZCzCU8RB2I.CjxIqN_J7IEbx9NgT-_ua-PLcwrnX_AiQdmGejleKioWejuA74zGsSHFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 1,733 | 1,100 | 14,600 |
| 03:19:12 | 1,731 | 100 | 13,500 |
| 02:51:58 | 1,733 | 300 | 13,400 |
| 02:47:00 | 1,733 | 100 | 13,100 |
| 02:46:53 | 1,732 | 100 | 13,000 |
| 02:46:53 | 1,736 | 100 | 12,900 |
| 02:46:23 | 1,738 | 100 | 12,800 |
| 02:45:41 | 1,738 | 200 | 12,700 |
| 02:45:14 | 1,738 | 200 | 12,500 |
| 02:45:14 | 1,737 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +18.43% | ||
| 2022 | -5.44% | ||
| 2021 | +3.64% | ||
| 2020 | -32.97% | ||
| 2019 | +19.84% | ||
| 2018 | -23.34% | ||
| 2017 | -3.40% | ||
| 2016 | +47.65% | ||
| 2015 | +9.25% | ||
| 2014 | -14.12% | ||
| 2013 | +38.78% | ||
| 2012 | +11.36% | ||
| 2011 | -10.20% | ||
| 2010 | +12.90% | ||
| 2009 | -20.80% | ||
| 2008 | -22.16% | ||
| 2007 | -4.35% | ||
| 2006 | -11.96% | ||
| 2005 | +50.90% | ||
| 2004 | +12.60% | ||
| 2003 | +20.59% | ||
| 2002 | -18.40% | ||
| 2001 | +5.49% | ||
| 2000 | +7.73% | ||
| 1999 | -16.03% | ||
| 1998 | +4.80% | ||
| 1997 | -62.52% | ||
| 1996 | -5.66% | ||
| 1995 | -30.69% | ||
| 1994 | +11.96% | ||
| 1993 | -23.45% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Hokkan Holdings Limited
