HOKKAIDO CHUO BUS CO., LTD. Quotes Hokkaido Chuo Bus Co., Ltd.
Equities
9085
JP3849800002
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | +2.00% |
|
+1.53% | +0.30% |
| 04-30 | Hokkaido Chuo Bus Co., Ltd. announces an Equity Buyback for 30,000 shares, representing 1.04% for ¥0.1 million. | CI |
| 04-30 | Hokkaido Chuo Bus Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3270 ¥ | 3290 ¥ | 3280 ¥ | 3255 ¥ | 3,320 ¥ |
| Volume | 200 | 100 | 400 | 200 | 800 |
| Change | 0.00% | +0.61% | -0.30% | -0.76% | +2.00% |
| Opening | 3,270.00 | 3,290.00 | 3,290.00 | 3,255.00 | 3,270 |
| High | 3,270.00 | 3,290.00 | 3,300.00 | 3,255.00 | 3,320 |
| Low | 3,270.00 | 3,290.00 | 3,280.00 | 3,255.00 | 3,255 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.53% | ||
| Current month | +1.22% | ||
| 1 month | +2.63% | ||
| 3 months | +1.07% | ||
| 6 months | -0.15% | ||
| Current year | +0.30% | ||
| 1 year | -4.32% | ||
| 3 years | -2.50% | ||
| 5 years | -19.90% | ||
| 10 years | +3.75% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
380
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
1 261 600.00
Avg. Volume 20 sessions USD
8 105.78
Record volume 1
51 000
Record volume 2
44 000
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 385 680 156
Capitalization (USD)
60 302 995
Net sales (JPY)
33 442 000 000
Net sales (USD)
214 864 850
Number of employees
2 635
Sales / Employee (JPY)
12 691 461
Sales / Employee (USD)
81 543
Free-Float
38.43 %
Free-Float capitalization (JPY)
3 915 632 472
Free-Float capitalization (USD)
25 157 939
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 255.00
3 320.00
1 month
3 240.003 370.00
Current year
3 230.003 370.00
1 year
3 230.003 500.00
3 years
2 930.003 530.00
5 years
2 930.004 265.00
10 years
2 930.005 900.00
Indicators
Moving average 5 days
3 273.75
Moving average 20 days
3 260.50
Moving average 50 days
3 274.90
Moving average 100 days
3 283.04
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
46.00
RSI 14 days
47.35
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.53% | +0.30% | -4.32% | 60.3M | ||
| +1.26% | -4.90% | -19.57% | -13.12% | 992M | ||
| -8.54% | -5.76% | -9.38% | +13.27% | 93.09M | ||
| Average | -1.76% | -4.63% | -9.55% | -1.39% | ||
| Weighted average by Cap. | +0.50% | -4.96% | -17.70% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe514121e23703f96398ef.VUQ-JlNISWcqT9iZjY1yBbv3ip6MEU0KwxUyMs3vreM.DwsKSQU9ZA9rHpDX1co1ctyc5PHAJihhi3t_ePSV2pQeJ31hJjwDLAcHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:49 | 3,320 | 100 | 800 |
| 06:49:46 | 3,315 | 100 | 700 |
| 06:49:38 | 3,315 | 100 | 600 |
| 06:49:35 | 3,310 | 100 | 500 |
| 06:33:17 | 3,255 | 100 | 400 |
| 06:33:15 | 3,260 | 100 | 300 |
| 06:32:45 | 3,265 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +0.61% | ||
| 2022 | +10.40% | ||
| 2021 | -19.02% | ||
| 2020 | -11.33% | ||
| 2019 | -3.49% | ||
| 2018 | -17.31% | ||
| 2017 | +20.93% | ||
| 2016 | +0.70% | ||
| 2015 | +19.27% | ||
| 2014 | +22.60% | ||
| 2013 | +20.66% | ||
| 2012 | -3.20% | ||
| 2011 | +15.74% | ||
| 2010 | -17.87% | ||
| 2009 | -12.33% | ||
| 2008 | -13.54% | ||
| 2007 | -0.29% | ||
| 2006 | -13.00% | ||
| 2005 | 0.00% | ||
| 2004 | -2.44% | ||
| 2003 | +5.40% | ||
| 2002 | -5.12% | ||
| 2001 | -2.38% | ||
| 2000 | -12.32% | ||
| 1999 | -19.90% | ||
| 1998 | -9.39% | ||
| 1997 | -7.04% | ||
| 1996 | -11.80% | ||
| 1995 | -11.44% | ||
| 1994 | -7.15% | ||
| 1993 | -2.10% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- 9085 Stock
- Quotes Hokkaido Chuo Bus Co., Ltd.
