Stock ALHGR HOFFMANN GREEN CEMENT TECHNOLOGIES SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hoffmann Green Cement Technologies SA

Equities

ALHGR

FR0013451044

Construction Materials

Market Closed - Euronext Paris
Other stock markets
 16:35:27 30/04/2024 BST 		Pre-market 06:45:21
11.35 EUR -2.58% Intraday chart for Hoffmann Green Cement Technologies SA 11.18 -1.54%
04-29 Hoffmann Green: strengthened partnership with Ravate CF
04-29 Hoffmann Green Cement Technologies Announces the Renewal for a Further 4 Years and Extension of its Partnership with the Ravate Group CI

Quotes 5-day view

Real-time Euronext Paris
Hoffmann Green Cement Technologies SA(ALHGR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 10.7 € 11.5 € 11.65 € 11.35 €
Volume 19 532 17 675 24 408 12 422
Change +4.39% +7.48% +1.30% -2.58%
Opening 10.35 11.15 11.85 11.65
High 10.70 11.60 12.50 11.75
Low 10.30 10.90 11.45 10.75

Performance

1 day-2.58%
1 week+17.01%
Current month+0.44%
1 month+0.44%
3 months+27.67%
6 months+48.75%
Current year+41.88%
1 year+23.91%
3 years-63.62%

Volumes

markets
Daily volume
12 422
Estimated daily volume
12 422
Avg. Volume 20 sessions
24 745
Daily volume ratio
0.50
Avg. Volume 20 sessions
280 855.75
Avg. Volume 20 sessions USD
301 004.34
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
165 518 617
Capitalization (USD)
177 392 923
Net sales (EUR)
6 041 000
Net sales (USD)
6 474 381
Number of employees
52
Sales / Employee (EUR)
116 173
Sales / Employee (USD)
124 507
Free-Float
37.88 %
Free-Float capitalization (EUR)
62 715 495
Free-Float capitalization (USD)
67 214 705
Average Daily Capital Traded
0.17%

Highs and lows

1 week
9.68
Extreme 9.68
12.50
1 month
8.82
Extreme 8.82
13.50
Current year
8.01
Extreme 8.01
13.50
1 year
7.11
Extreme 7.11
13.50
3 years
6.52
Extreme 6.52
31.50
5 years
6.52
Extreme 6.52
38.00
10 years
6.52
Extreme 6.52
38.00

Indicators

Moving average 5 days
11.09
Moving average 20 days
10.70
Moving average 50 days
9.96
Moving average 100 days
9.38
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
68.26
RSI 14 days
62.70

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
HOFFMANN GREEN CEMENT TECHNOLOGIES SA Stock Hoffmann Green Cement Technologies SA
-2.58%+17.01%+41.88%+23.91% 177M
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+0.77%+5.02%+2.00%-24.74% 15.66B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.87%-3.22%-5.93%+56.39% 15.09B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+3.50%+3.78%-11.70%+4.58% 10.57B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+0.75%-0.21%+24.53%+69.59% 8.7B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
-.--%-.--%+105.28%+143.22% 7.86B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-8.00%-4.02%-3.59%-23.15% 7.71B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-0.93%-1.69%-8.03%-17.18% 7.41B
BUZZI S.P.A. Stock Buzzi S.p.A.
-.--%+3.74%+22.95%+50.36% 6.7B
ACC LTD Stock ACC Ltd
+0.55%+3.82%+15.16%+44.34% 5.7B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
+0.23%+2.34%+5.43%-0.57% 4.76B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-.--%-.--%+4.17%+34.23% 4.61B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
-1.31%-6.99%-20.23%-9.26% 4.13B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
+1.31%+2.55%-0.18%+39.73% 3.79B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-1.20%-1.29%+0.17%+25.21% 3.77B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
-0.71%-4.38%+4.57%+33.13% 3.69B
Average-0.52%+1.03%+11.03%+28.11%
Weighted average by Cap.-0.26%+0.32%+9.04%+27.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70f00a2266013ed.rgNSTVufwoLMe3iBWeHD9CAlhbBl7BKsA1sBg9ab2F8.93QGCWPnieOqHjbqELO5rkdP8PU6hyrVcihO9pDUog3-YmU9Y8-tzf0pEw
DatePriceVolumeDaily volume
16:35:27 11.35 2 12,422
16:35:27 11.35 68 12,420
16:35:27 11.35 30 12,352
16:35:27 11.35 50 12,322
16:35:27 11.35 16 12,272
16:35:27 11.35 18 12,256
16:35:27 11.35 5 12,238
16:35:27 11.35 20 12,233
16:35:27 11.35 25 12,213
16:35:27 11.35 36 12,188

Chart Hoffmann Green Cement Technologies SA

Chart Hoffmann Green Cement Technologies SA
More charts

Monthly variations

Annual change

2024+41.88%
2023-21.26%
2022-59.36%
2021-1.19%
2020+32.46%
2019+6.11%
  1. Stock Market
  2. Equities
  3. ALHGR Stock
  4. Quotes Hoffmann Green Cement Technologies SA