HOD ASSAF INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 ILa | -0.12% |
|
-0.94% | +30.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4014 ILa | 4038 ILa | 3967 ILa | 4005 ILa | 4,000 ILa |
| Volume | 368 | 155 | 55 | 275 | 2 314 |
| Change | +∞% | +0.60% | -1.76% | +0.96% | -0.12% |
| Opening | 4,070.00 | 4,014.00 | 4,000.00 | 3,967.00 | 4,005 |
| High | 4,070.00 | 4,165.00 | 4,000.00 | 4,126.00 | 4,193 |
| Low | 3,966.00 | 3,956.00 | 3,961.00 | 3,958.00 | 3,955 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.94% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | +11.67% | ||
| 6 months | +32.10% | ||
| Current year | +30.08% | ||
| 1 year | +17.10% | ||
| 3 years | +69.20% | ||
| 5 years | +194.99% | ||
| 10 years | +161.61% |
Volumes
marketsDaily volume
2 314
Estimated daily volume
2 731
Avg. Volume 20 sessions
1 300
Daily volume ratio
2.10
Avg. Volume 20 sessions ILa
5 200 000.00
Avg. Volume 20 sessions USD
13 904.80
Record volume 1
378 884
Record volume 2
350 994
Record volume 3
256 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
493 176 002
Capitalization (USD)
131 867 372
Net sales (ILS)
1 754 200 000
Net sales (USD)
469 045 013
Number of employees
704
Sales / Employee (ILS)
2 491 761
Sales / Employee (USD)
666 257
Free-Float
10.66 %
Free-Float capitalization (ILa)
52 571 266
Free-Float capitalization (USD)
14 056 715
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3 955.00
4 193.00
1 month
3 775.004 517.00
Current year
3 165.004 517.00
1 year
2 928.004 517.00
3 years
2 364.006 582.00
5 years
901.006 582.00
10 years
851.006 582.00
Indicators
Moving average 5 days
4 018.80
Moving average 20 days
4 112.65
Moving average 50 days
3 957.06
Moving average 100 days
3 627.11
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
43.06
RSI 14 days
46.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.94% | +30.08% | +17.10% | 132M | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.80% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| +0.15% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -0.05% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -1.38% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -0.04% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -0.25% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| +0.37% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.12% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| Average | -1.05% | +0.96% | +8.49% | +27.12% | ||
| Weighted average by Cap. | -0.70% | +0.46% | +7.38% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1377e45df81fa88d329d936.mM5-0puVltNWArjCOcFneULrmeHYTt6uSfFtbon5Ruk.8L485aug_JJldfuASK8BCnOpqrGhC6_0H5Y5Wu-bAbnhugic6drkuztHiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:38:10 | 4,000 | 131 | 2,314 |
| 13:38:10 | 4,010 | 56 | 2,183 |
| 13:13:55 | 4,010 | 556 | 2,127 |
| 13:13:55 | 4,015 | 73 | 1,571 |
| 12:14:15 | 4,112 | 14 | 1,498 |
| 11:08:04 | 4,010 | 635 | 1,484 |
| 11:08:04 | 4,011 | 365 | 849 |
| 10:45:12 | 4,006 | 18 | 484 |
| 10:45:12 | 3,955 | 266 | 466 |
| 10:45:12 | 3,957 | 65 | 200 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
