Quotes Hochschild Mining plc

Equities

HOC

GB00B1FW5029

Gold

Market Closed - London S.E. Other stock markets 16:35:07 23/01/2026 GMT			5-day change	1st Jan Change
702.00 ^GBX	+3.69%		+19.90%	+36.71%

01-22	EU Policies Discourage U.S. Businesses, Says -2-	DJ
01-22	RBC cuts Admiral, Citigroup cuts Beazley	AN

Quotes 5-day view: Hochschild Mining plc

Delayed Quote London S.E.

Hochschild Mining plc(HOC) : Historical Chart (5-day)

	16/01/2026	19/01/2026	20/01/2026	21/01/2026	22/01/2026
Last	585.50 p	580.00 p	603.00 p	600.50 p	677.00 p
Volume	954,783	2,348,230	3,499,722	1,905,354	1,728,644
Change	-0.34%	-0.94%	+3.97%	-0.41%	+12.74%
Opening	580.00 p	588.50 p	586.00 p	613.00 p	596.00 p
High	592.00 p	598.00 p	605.50 p	634.00 p	677.00 p
Low	574.50 p	580.00 p	583.50 p	599.00 p	590.00 p

Performance

1 day	+2.47%
1 week	+19.90%
Current month	+36.71%
1 month	+39.98%
3 months	+98.42%
6 months	+142.40%
Current year	+36.71%
1 year	+281.52%
3 years	+768.81%
5 years	+241.11%
10 years	+1,340.00%

Volumes

markets

Daily volume

2,050,187

Estimated daily volume

2,050,187

Avg. Volume 20 sessions

2,031,299

Daily volume ratio

1.01

Avg. Volume 20 sessions GBX

1,425,971,898

Avg. Volume 20 sessions USD

1,425,971,898

Record volume 1

77,189,000

Record volume 2

23,235,560

Record volume 3

20,360,640

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

4,699,613,526

Capitalization (USD)

4,699,613,526

Net sales (USD)

947,696,000

Number of employees

3,212

Sales / Employee (USD)

295,049

Free-Float

61.29 %

Free-Float capitalization (GBX)

2,880,533,070

Free-Float capitalization (USD)

2,880,533,070

Average Daily Capital Traded

30.34%

Indicators

Moving average 5 days

609.2

Moving average 20 days

539.02

Moving average 50 days

459.36

Moving average 100 days

408.12

Price spread / (MMA5)

-13.22%

Price spread / (MMA20)

-23.22%

Price spread / (MMA50)

-34.56%

Price spread / (MMA100)

-41.86%

STIM

RSI 9 days

73.89

RSI 14 days

72.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HOCHSCHILD MINING PLC	+3.69%	+19.90%	+281.52%	+768.81%	4.7B
NEWMONT CORPORATION	+1.08%	+7.70%	+192.99%	+129.18%	132B
AGNICO EAGLE MINES LIMITED	+0.22%	+8.44%	+141.43%	+279.77%	107B
BARRICK MINING CORPORATION	+1.71%	+2.11%	+204.67%	+169.44%	83B
WHEATON PRECIOUS METALS CORP.	+0.74%	+5.96%	+135.41%	+228.57%	65.23B
ANGLOGOLD ASHANTI PLC	+1.49%	+5.48%	+273.20%	+363.03%	52.03B
KINROSS GOLD CORPORATION	+0.93%	+8.59%	+236.24%	+701.89%	44.15B
NORTHERN STAR RESOURCES LIMITED	+5.42%	+1.81%	+59.91%	+119.92%	25.57B
ROYAL GOLD, INC.	+0.43%	+9.21%	+108.59%	+129.18%	24.29B
LUNDIN GOLD INC.	+0.35%	+3.28%	+243.87%	+701.14%	20.86B
Average	+1.48%	+5.29%	+187.78%	+359.09%	55.96B
Weighted average by Cap.	+1.13%	+4.78%	+181.89%	+268.80%

See all sector performances

Historical Quotes: Hochschild Mining plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

88f53c96ff84c23b.L__w3hI1Ybp8ORbLEep1cfr7Jx9nEeNMft-k8mV58LY.QNKCtiptEpcWQFj8QYRHBaORc1gheKgTCZaXrSIhw9IfmJKMagQ1iRN3dQ

Date	Price	Volume	Total
16:35:07	702.00	602,099	2,041,489
16:29:59	700.00	200	1,439,390
16:29:57	700.30	430	1,439,190
16:29:55	700.50	148	1,438,760
16:29:44	700.10	2,200	1,438,612
16:29:40	700.00	485	1,436,412
16:29:36	699.74	2,703	1,435,927
16:29:28	699.77	8,000	1,433,224
16:29:20	700.50	411	1,425,224

Chart

Duration

Period

More charts

Course Extremes

1 week	580	707.35
1 month	489	707.35
Current year	489	707.35
1 year	166	707.35
3 years	60.5	707.35
5 years	50.4	707.35
10 years	46.25	707.35

Monthly variations

Annual variations

2026	+31.84%
2025	+139.95%
2024	+99.81%
2023	+52.46%
2022	-46.00%
2021	-37.39%
2020	+13.55%
2019	+17.27%
2018	-40.89%
2017	+24.82%
2016	+338.34%
2015	-45.17%
2014	-37.70%
2013	-70.85%
2012	+25.61%
2011	-39.72%
2010	+87.24%
2009	+210.02%
2008	-74.54%
2007	+7.18%
2006	+13.80%