HOCHSCHILD MINING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 GBX | -0.63% |
|
+3.90% | +48.43% |
| 04-24 | Transcript : Hochschild Mining plc, Q1 2024 Operating Results Call, Apr 24, 2024 | |
| 04-24 | RBC Boosts Hochschild Mining PT, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 151.4 p | 156.8 p | 159.6 p | 158.4 p | 158.8 p |
| Volume | 1 478 973 | 1 696 839 | 7 078 566 | 1 220 020 | 346 442 |
| Change | -1.05% | +3.57% | +1.79% | -0.75% | -0.63% |
| Opening | 152.00 | 152.60 | 156.40 | 158.00 | 158.4 |
| High | 152.00 | 156.80 | 161.00 | 163.20 | 160.6 |
| Low | 146.40 | 151.40 | 155.60 | 158.00 | 157 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.90% | ||
| Current month | +24.78% | ||
| 1 month | +22.66% | ||
| 3 months | +50.54% | ||
| 6 months | +75.18% | ||
| Current year | +48.43% | ||
| 1 year | +120.95% | ||
| 3 years | -14.99% | ||
| 5 years | -10.08% | ||
| 10 years | -3.36% |
Volumes
marketsDaily volume
346 442
Estimated daily volume
452 846
Avg. Volume 20 sessions
1 578 365
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
248 434 651.00
Avg. Volume 20 sessions USD
248 434 651.00
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 015 024 359
Capitalization (USD)
1 015 024 359
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
623 131 466
Free-Float capitalization (USD)
623 131 466
Average Daily Capital Traded
24.48%
Highs and lows
1 week
146.40
163.20
1 month
128.40163.20
Current year
84.75163.20
1 year
67.50163.20
3 years
50.40205.00
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
155.84
Moving average 20 days
143.83
Moving average 50 days
119.44
Moving average 100 days
108.80
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
78.83
RSI 14 days
78.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.90% | +48.43% | +120.95% | 1.02B | ||
| -1.94% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| -0.81% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.39% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.46% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.74% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.33% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| -0.97% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +0.19% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +0.28% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.72% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +0.24% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.35% | +1.05% | +15.82% | +15.15% | ||
| Weighted average by Cap. | -0.47% | +3.07% | +10.24% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208231010526d8b0f2d3.U_uw1rreB6bmZ7c8TCTDD8K3C-sFNU_HEBYZ8M89ChM.YJDHn_udY9aXBYd1CUqwZqn5OJgoWBe_eSJwwZ0QUiErtoSig-du16Mm_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:04 | 158.8 | 379 | 346,442 |
| 14:30:04 | 158.8 | 1,308 | 346,063 |
| 14:28:27 | 159.2 | 933 | 344,755 |
| 14:25:57 | 159 | 776 | 343,822 |
| 14:24:58 | 158.7 | 795 | 343,046 |
| 14:21:42 | 158.6 | 1,938 | 342,251 |
| 13:53:10 | 159 | 1,500 | 340,313 |
| 13:44:56 | 159 | 625 | 338,813 |
| 13:44:56 | 159 | 261 | 338,188 |
| 13:44:56 | 159 | 535 | 337,927 |
Monthly variations
Annual change
| 2024 | +47.90% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
