HOCHDORF HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CHF | -8.33% |
|
-67.00% | -91.48% |
| 04-22 | Swiss Market Index Closes Higher; UBS Slumps | MT |
| 04-22 | Hochdorf Focuses on Sale of Operational Subsidiary | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.615 CHF | 1.55 CHF | 1.44 CHF | 1.32 CHF |
| Volume | 23 333 | 227 283 | 39 354 | 10 001 |
| Change | -6.92% | -4.02% | -7.10% | -8.33% |
| Opening | 1.65 | 1.63 | 1.57 | 1.44 |
| High | 1.67 | 1.63 | 1.57 | 1.44 |
| Low | 1.60 | 1.23 | 1.25 | 1.27 |
Performance
| 1 day | -8.33% | ||
| 1 week | -67.00% | ||
| Current month | -82.16% | ||
| 1 month | -86.67% | ||
| 3 months | -90.64% | ||
| 6 months | -93.59% | ||
| Current year | -91.48% | ||
| 1 year | -93.12% | ||
| 3 years | -97.84% | ||
| 5 years | -98.98% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
10 001
Estimated daily volume
10 001
Avg. Volume 20 sessions
31 537
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
41 628.84
Avg. Volume 20 sessions USD
45 516.97
Record volume 1
227 283
Record volume 2
155 440
Record volume 3
104 327
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CHF)
2 836 868
Capitalization (USD)
3 101 832
Net sales (CHF)
301 948 000
Net sales (USD)
330 149 943
Number of employees
369
Sales / Employee (CHF)
818 287
Sales / Employee (USD)
894 715
Free-Float
40.19 %
Free-Float capitalization (CHF)
1 141 228
Free-Float capitalization (USD)
1 247 819
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.23
3.05
1 month
1.238.85
Current year
1.2320.20
1 year
1.2329.00
3 years
1.2362.90
5 years
1.23140.00
10 years
1.23340.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
4.41
Moving average 50 days
9.74
Moving average 100 days
12.14
Price spread / (MMA5)
+16.06%
Price spread / (MMA20)
+233.94%
Price spread / (MMA50)
+637.67%
Price spread / (MMA100)
+819.36%
STIM
RSI 9 days
2.86
RSI 14 days
8.67
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -67.00% | -91.48% | -93.12% | 3.1M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.09% | -2.65% | -3.09% | -11.75% | ||
| Weighted average by Cap. | +0.62% | +1.73% | +2.33% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e405bdb93782.K9nImj_CICUKnj3xpGoaXFj3lHoR1O7gLvT5KistaBY.SJChwHyYUHoy2wqb8FpIDg6R1RZIrL60YpKgXxh8ASJRvJLjSKZpZDzyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 1.32 | 220 | 10,001 |
| 16:31:30 | 1.32 | 49 | 9,781 |
| 16:31:30 | 1.32 | 1 | 9,732 |
| 16:31:30 | 1.32 | 108 | 9,731 |
| 16:19:31 | 1.3 | 999 | 9,623 |
| 16:13:42 | 1.3 | 168 | 8,624 |
| 16:03:16 | 1.3 | 161 | 8,456 |
| 15:55:36 | 1.3 | 130 | 8,295 |
| 15:45:59 | 1.3 | 104 | 8,165 |
| 15:35:21 | 1.3 | 104 | 8,061 |
Monthly variations
Annual change
| 2024 | -91.48% | ||
| 2023 | -26.89% | ||
| 2022 | -51.26% | ||
| 2021 | -31.17% | ||
| 2020 | -24.04% | ||
| 2019 | -18.43% | ||
| 2018 | -64.37% | ||
| 2017 | -7.59% | ||
| 2016 | +83.61% | ||
| 2015 | +22.25% | ||
| 2014 | +32.69% | ||
| 2013 | +17.85% | ||
| 2012 | +16.58% | ||
| 2011 | -25.71% | ||
| 2010 | -2.02% | ||
| 2009 | -21.21% | ||
| 2008 | -32.31% | ||
| 2007 | +64.56% | ||
| 2006 | -10.23% |
- Stock Market
- Equities
- HOCN Stock
- Quotes HOCHDORF Holding AG
