HOB CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,219 JPY | +0.59% |
|
+0.09% | -1.81% |
| 2023 | HOB Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Hobo Cannabis Company Opens Second Alberta Location in Edmonton | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2233 ¥ | 2250 ¥ | 2206 ¥ | 2219 ¥ |
| Volume | 10 700 | 8 300 | 8 900 | 3 000 |
| Change | +0.72% | +0.76% | -1.96% | +0.59% |
| Opening | 2,217.00 | 2,233.00 | 2,201.00 | 2,185.00 |
| High | 2,266.00 | 2,255.00 | 2,248.00 | 2,229.00 |
| Low | 2,180.00 | 2,211.00 | 2,153.00 | 2,185.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.09% | ||
| Current month | +0.82% | ||
| 1 month | +4.23% | ||
| 3 months | +1.88% | ||
| 6 months | +22.26% | ||
| Current year | -1.81% | ||
| 1 year | +22.80% | ||
| 3 years | +121.24% | ||
| 5 years | +167.35% | ||
| 10 years | +77.52% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
27 175
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
60 301 325.00
Avg. Volume 20 sessions USD
387 013.90
Record volume 1
2 839 800
Record volume 2
2 216 700
Record volume 3
1 628 300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (JPY)
1 682 330 321
Capitalization (USD)
10 797 196
Net sales (JPY)
2 489 000 000
Net sales (USD)
15 974 402
Number of employees
43
Sales / Employee (JPY)
57 883 721
Sales / Employee (USD)
371 498
Free-Float
50.21 %
Free-Float capitalization (JPY)
845 010 515
Free-Float capitalization (USD)
5 423 277
Average Daily Capital Traded
3.58%
Highs and lows
1 week
2 153.00
2 266.00
1 month
2 050.002 701.00
Current year
2 050.002 701.00
1 year
1 680.004 635.00
3 years
870.004 635.00
5 years
570.004 635.00
10 years
570.004 635.00
Indicators
Moving average 5 days
2 250.20
Moving average 20 days
2 175.65
Moving average 50 days
2 162.00
Moving average 100 days
2 216.27
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
51.07
RSI 14 days
52.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.09% | -1.81% | +22.80% | 10.8M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.43% | -4.49% | -4.62% | -0.68% | ||
| Weighted average by Cap. | +0.45% | -6.46% | -5.01% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12cb56.Zf4eNZtHsOXe61wIeaRPx2hh3cogkkpWjI15x28TTLY.XbJPXPcU2r2E0glRN_sCjB0-lfl31nM62b9IoV5YJPdWynFs-T7zjpWTNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,219 | 100 | 3,000 |
| 06:58:54 | 2,225 | 100 | 2,900 |
| 06:55:33 | 2,226 | 100 | 2,800 |
| 06:52:34 | 2,227 | 100 | 2,700 |
| 06:43:14 | 2,220 | 200 | 2,600 |
| 06:39:19 | 2,225 | 100 | 2,400 |
| 06:29:04 | 2,225 | 100 | 2,300 |
| 06:16:37 | 2,223 | 100 | 2,200 |
| 06:16:37 | 2,222 | 100 | 2,100 |
| 06:11:16 | 2,220 | 200 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +30.86% | ||
| 2022 | +85.50% | ||
| 2021 | +0.22% | ||
| 2020 | -44.64% | ||
| 2019 | +107.16% | ||
| 2018 | -15.18% | ||
| 2017 | -16.37% | ||
| 2016 | +3.91% | ||
| 2015 | -23.09% | ||
| 2014 | +19.08% | ||
| 2013 | +31.87% | ||
| 2012 | -17.65% | ||
| 2011 | -28.71% | ||
| 2010 | +6.90% | ||
| 2009 | -5.84% | ||
| 2008 | -19.79% | ||
| 2007 | -20.66% | ||
| 2006 | -59.67% | ||
| 2005 | +16.50% |
- Stock Market
- Equities
- 1382 Stock
- Quotes HOB Co.,Ltd.
