HOAPHAT TEXTBOOK PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | -3.36% |
|
+4.35% | -40.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 13700 ₫ | 14500 ₫ | 14900 ₫ | 14900 ₫ | 14400 ₫ |
| Volume | 435 809 | 831 237 | 857 401 | 381 957 | 311 481 |
| Change | +∞% | +5.84% | +2.76% | 0.00% | -3.36% |
| Opening | 13,800.00 | 13,700.00 | 14,500.00 | 14,900.00 | 15,200.00 |
| High | 13,800.00 | 15,000.00 | 15,000.00 | 15,400.00 | 15,200.00 |
| Low | 13,300.00 | 13,300.00 | 14,000.00 | 14,400.00 | 13,800.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +13.39% | ||
| 3 months | +14.29% | ||
| 6 months | -41.22% | ||
| Current year | -40.25% | ||
| 1 year | -64.00% | ||
| 3 years | -39.24% | ||
| 5 years | +82.28% | ||
| 10 years | +102.82% |
Volumes
marketsDaily volume
311 481
Avg. Volume 20 sessions
893 991
Avg. Volume 20 sessions VND
12 873 470 400.00
Avg. Volume 20 sessions USD
514 938.82
Record volume 1
4 534 540
Record volume 2
4 119 000
Record volume 3
3 623 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
51 985 518
Capitalization (USD)
51 985 518
Free-Float
54.19 %
Free-Float capitalization (VND)
28 172 765
Free-Float capitalization (USD)
28 172 765
Average Daily Capital Traded
24763.57%
Highs and lows
1 week
13 300.00
15 400.00
1 month
12 100.0015 400.00
Current year
12 000.0024 100.00
1 year
11 700.0042 000.00
3 years
11 700.0057 000.00
5 years
3 500.0057 000.00
10 years
3 500.0057 000.00
Indicators
Moving average 5 days
14 480.00
Moving average 20 days
13 555.00
Moving average 50 days
13 152.00
Moving average 100 days
14 005.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
58.94
RSI 14 days
59.14
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +4.35% | -40.25% | -64.00% | 51.99M | ||
| +1.12% | 0.00% | -2.17% | +1.69% | 189M | ||
| Average | -1.12% | +3.40% | -21.21% | -31.15% | ||
| Weighted average by Cap. | +0.15% | +2.43% | -10.39% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.25% | ||
| 2023 | -35.56% | ||
| 2022 | -8.56% | ||
| 2021 | +309.00% | ||
| 2020 | -9.09% | ||
| 2019 | +120.00% | ||
| 2018 | -53.70% | ||
| 2017 | -40.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | +35.85% | ||
| 2012 | +55.88% | ||
| 2011 | -60.00% | ||
| 2010 | -37.04% | ||
| 2009 | +60.71% | ||
| 2008 | -34.88% |
- Stock Market
- Equities
- HTP Stock
- Quotes Hoaphat Textbook Printing
