HOANG MINH FINANCE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 VND | +0.60% |
|
+0.90% | -37.43% |
| 2023 | Koji Asset Investment Joint Stock Company Announces Board Changes | CI |
| 2023 | Koji Asset Investment Joint Stock Company Appoints Le Thi Mong Dao as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3400 ₫ | 3450 ₫ | 3390 ₫ | 3340 ₫ | 3360 ₫ |
| Volume | 218 600 | 183 300 | 96 800 | 113 300 | 36 900 |
| Change | +1.19% | +1.47% | -1.74% | -1.47% | +0.60% |
| Opening | 3,370.00 | 3,490.00 | 3,490.00 | 3,390.00 | 3,390.00 |
| High | 3,450.00 | 3,490.00 | 3,490.00 | 3,440.00 | 3,390.00 |
| Low | 3,350.00 | 3,400.00 | 3,380.00 | 3,340.00 | 3,340.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.90% | ||
| Current month | +10.89% | ||
| 1 month | +10.89% | ||
| 3 months | -27.74% | ||
| 6 months | -35.51% | ||
| Current year | -37.43% | ||
| 1 year | -60.66% | ||
| 3 years | -67.93% | ||
| 5 years | -86.42% |
Volumes
marketsDaily volume
36 900
Avg. Volume 20 sessions
154 213
Avg. Volume 20 sessions VND
518 155 680.00
Avg. Volume 20 sessions USD
20 208.07
Record volume 1
13 301 420
Record volume 2
6 209 200
Record volume 3
5 278 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 981 805
Capitalization (USD)
7 981 805
Free-Float
52.34 %
Free-Float capitalization (VND)
4 177 746
Free-Float capitalization (USD)
4 177 746
Average Daily Capital Traded
6491.71%
Highs and lows
1 week
3 340.00
3 490.00
1 month
3 000.003 490.00
Current year
2 900.005 730.00
1 year
2 900.009 790.00
3 years
2 900.0023 750.00
5 years
2 900.0027 489.18
10 years
2 900.0037 105.75
Indicators
Moving average 5 days
3 388.00
Moving average 20 days
3 284.50
Moving average 50 days
3 629.60
Moving average 100 days
4 261.70
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+26.84%
STIM
RSI 9 days
51.62
RSI 14 days
46.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.90% | -37.43% | -60.66% | 7.98M | ||
| +1.31% | -5.19% | +10.89% | +3.50% | 27.88B | ||
| +0.46% | -4.57% | -8.47% | -23.84% | 27.03B | ||
| -0.46% | -5.23% | +22.50% | +56.45% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +0.63% | -2.20% | +16.13% | -2.56% | 21.91B | ||
| +0.70% | -6.77% | +32.50% | +59.46% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| +0.20% | -6.97% | +5.41% | -4.88% | 15.74B | ||
| +0.22% | -10.08% | -16.96% | -24.65% | 15.3B | ||
| -0.43% | -6.74% | +15.76% | +47.12% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.54% | -3.02% | +4.64% | +18.22% | ||
| Weighted average by Cap. | +0.47% | -3.27% | +8.62% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.43% | ||
| 2023 | -55.62% | ||
| 2022 | -33.88% | ||
| 2021 | -5.22% | ||
| 2020 | -2.62% | ||
| 2019 | -27.58% | ||
| 2018 | +15.88% | ||
| 2017 | +170.28% | ||
| 2016 | +15.45% |
- Stock Market
- Equities
- KPF Stock
- Quotes Hoang Minh Finance Investment
