HOA BINH RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000 VND | +1.52% |
|
+16.14% | -9.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
|---|---|---|---|---|
| Last | 43050 ₫ | 46050 ₫ | 49250 ₫ | 50000 ₫ |
| Volume | 600 | 2 500 | 100 | 200 |
| Change | +∞% | +6.97% | +6.95% | +1.52% |
| Opening | 47,000.00 | 46,050.00 | 49,250.00 | 50,800.00 |
| High | 47,000.00 | 46,050.00 | 49,250.00 | 50,800.00 |
| Low | 43,050.00 | 41,250.00 | 49,250.00 | 50,000.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +16.14% | ||
| Current month | -2.15% | ||
| 1 month | +1.83% | ||
| 3 months | +3.73% | ||
| 6 months | -5.66% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -27.01% | ||
| 5 years | +31.58% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
447
Avg. Volume 20 sessions VND
22 350 000.00
Avg. Volume 20 sessions USD
871.65
Record volume 1
2 243 300
Record volume 2
1 930 598
Record volume 3
1 713 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 528 695 307 692
Capitalization (USD)
59 619 117
Net sales (VND)
179 203 199 069
Net sales (USD)
6 988 925
Number of employees
516
Sales / Employee (VND)
347 293 021
Sales / Employee (USD)
13 544
Free-Float
36.76 %
Free-Float capitalization (VND)
561 921 408 558
Free-Float capitalization (USD)
21 914 935
Average Daily Capital Traded
0%
Highs and lows
1 week
41 250.00
50 800.00
1 month
41 250.0050 800.00
Current year
41 250.0054 900.00
1 year
41 250.0055 000.00
3 years
41 250.0070 400.00
5 years
28 850.0077 000.00
10 years
20 857.1477 000.00
Indicators
Moving average 5 days
46 910.00
Moving average 20 days
47 870.00
Moving average 50 days
48 781.00
Moving average 100 days
49 943.00
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
57.87
RSI 14 days
54.56
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +16.14% | -9.09% | -9.09% | 59.62M | ||
| +2.08% | -3.54% | +15.80% | +4.69% | 2.9B | ||
| -.--% | -.--% | - | - | 477M | ||
| -0.88% | +2.54% | +13.68% | +39.16% | 302M | ||
| 0.00% | +4.49% | +17.72% | +43.63% | 128M | ||
| +3.90% | +19.70% | +2.13% | -47.83% | 99.83M | ||
| Average | +1.10% | +3.99% | +8.05% | +6.11% | ||
| Weighted average by Cap. | +1.57% | -0.52% | +14.87% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Equities
- HRC Stock
- Quotes Hoa Binh Rubber
