|
End-of-day quote
Ho Chi Minh S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 32,450.00 VND | -0.61% |
|
+6.22% | +9.63% |
Stock exchange
Ho Chi Minh S.E.
HRC 32,450.00 ₫
-0.61%
7.46M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 32,450.00VND | -0.61% | 7.46M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫31,050.00 | ₫31,050.00 | ₫31,050.00 | ₫32,650.00 | ₫32,450.00 |
| Volume | 325 | 726 | 500 | 1,309 | 230 |
| Change | +0.16% | 0.00% | 0.00% | +5.15% | -0.61% |
| Opening | ₫31,000.00 | ₫31,050.00 | ₫31,050.00 | ₫28,950.00 | ₫30,600.00 |
| High | ₫32,950.00 | ₫32,250.00 | ₫31,050.00 | ₫32,650.00 | ₫32,450.00 |
| Low | ₫31,000.00 | ₫31,000.00 | ₫31,050.00 | ₫28,900.00 | ₫30,600.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +6.22% | ||
| Current month | -5.94% | ||
| 1 month | -5.94% | ||
| 3 months | -16.79% | ||
| 6 months | -34.84% | ||
| Current year | +9.63% | ||
| 1 year | +0.78% | ||
| 3 years | -37.60% | ||
| 5 years | -50.98% | ||
| 10 years | -4.28% |
Volumes
marketsDaily volume
230
Avg. Volume 20 sessions
827
Avg. Volume 20 sessions VND
26,836,150
Avg. Volume 20 sessions USD
1,046.61
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
973,715,461,538
Market Cap (USD)
37,974,903
Net sales (VND)
244,145,490,491
Net sales (USD)
9,521,674
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
18,033
Free-Float
42.82%
Free-Float capitalization (VND)
416,896,751,638
Free-Float capitalization (USD)
16,258,973
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31,650
Moving average 20 days
32,255
Moving average 50 days
33,736
Moving average 100 days
38,475
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+18.57%
RSI 9 days
53.58
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +6.22% | +0.78% | -37.60% | 37.97M | |
| -3.34% | -9.39% | +10.50% | +26.70% | 3.82B | |
| +3.27% | +1.94% | -0.06% | +173.36% | 339M | |
| +2.51% | +3.15% | +4.36% | +23.40% | 300M | |
| +3.20% | +3.33% | +0.65% | +19.60% | 126M | |
| +3.93% | +11.48% | +36.78% | +199.37% | 106M | |
| Average | +1.49% | +1.78% | +8.83% | +67.47% | 787.65M | |
| Weighted average by Cap. | -2.14% | -8.43% | +9.60% | +40.16% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,900 |  | 32,950 |
| 1 month | 28,900 | | 34,450 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
