HO CHI MINH CITY INFRASTRUCTURE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800 VND | 0.00% |
|
+0.90% | -2.61% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17100 ₫ | 17000 ₫ | 17000 ₫ | 16800 ₫ | 16800 ₫ | 16,800 ₫ |
| Volume | 6 018 700 | 3 863 000 | 4 664 700 | 4 468 400 | 3 446 700 | 3 446 700 |
| Change | +2.70% | -0.58% | 0.00% | -1.18% | 0.00% | 0.00% |
| Opening | 16,800.00 | 17,100.00 | 16,900.00 | 17,100.00 | 16,900.00 | 16,900 |
| High | 17,100.00 | 17,150.00 | 17,000.00 | 17,300.00 | 16,950.00 | 16,950 |
| Low | 16,650.00 | 16,900.00 | 16,650.00 | 16,700.00 | 16,650.00 | 16,650 |
Performance
| 1 week | +0.90% | ||
| Current month | +4.35% | ||
| 1 month | -8.94% | ||
| 3 months | -8.70% | ||
| 6 months | -1.75% | ||
| Current year | -2.61% | ||
| 1 year | +14.68% | ||
| 3 years | -15.37% | ||
| 5 years | -27.90% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
3 446 700
Avg. Volume 20 sessions
5 002 360
Avg. Volume 20 sessions VND
84 039 648 000.00
Avg. Volume 20 sessions USD
3 277 546.27
Record volume 1
39 854 000
Record volume 2
31 013 500
Record volume 3
30 525 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
5 389 733 358 974
Capitalization (USD)
210 199 601
Net sales (VND)
3 089 709 940 045
Net sales (USD)
120 498 688
Number of employees
460
Sales / Employee (VND)
6 716 760 739
Sales / Employee (USD)
261 954
Free-Float
92.2 %
Free-Float capitalization (VND)
4 969 066 712 920
Free-Float capitalization (USD)
193 793 602
Average Daily Capital Traded
1.56%
Highs and lows
1 week
16 650.00
17 300.00
1 month
15 500.0018 550.00
Current year
15 500.0019 900.00
1 year
13 750.0024 600.00
3 years
10 000.0061 600.00
5 years
10 000.0061 600.00
10 years
10 000.0061 600.00
Indicators
Moving average 5 days
16 940.00
Moving average 20 days
16 892.50
Moving average 50 days
18 122.00
Moving average 100 days
18 014.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
46.18
RSI 14 days
43.43
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -2.61% | +14.68% | 210M | ||
| -0.23% | +1.91% | -6.56% | -13.50% | 26.23B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.86B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.4B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| +0.11% | +0.34% | +26.37% | +16.16% | 5.87B | ||
| +0.54% | +4.53% | -4.15% | -16.44% | 5.28B | ||
| +1.27% | -0.24% | -10.30% | -7.49% | 4.98B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.54B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 4.09B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| +1.23% | -0.61% | +3.14% | -8.89% | 3.34B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| Average | +0.61% | +0.98% | +5.23% | +2.21% | ||
| Weighted average by Cap. | +0.47% | +1.43% | +3.72% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +33.72% | ||
| 2022 | -72.20% | ||
| 2021 | +116.82% | ||
| 2020 | -4.89% | ||
| 2019 | -14.45% | ||
| 2018 | -25.07% | ||
| 2017 | +24.69% | ||
| 2016 | +30.32% | ||
| 2015 | +6.40% | ||
| 2014 | +5.18% | ||
| 2013 | -17.17% | ||
| 2012 | +61.81% | ||
| 2011 | -40.00% | ||
| 2010 | -8.47% | ||
| 2009 | +118.52% | ||
| 2008 | -57.81% | ||
| 2007 | +78.77% | ||
| 2006 | +2.29% |
- Stock Market
- Equities
- CII Stock
- Quotes Ho Chi Minh City Infrastructure Investment
