|
Real-time Estimate
Cboe BZX
14:55:05 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.84 USD | -0.96% |
|
-2.95% | +11.33% |
| 08-20 | HNI Boosts Share Buyback Program | MT |
| 08-19 | HNI Corp. announces an Increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: HNI Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$48.23 | US$49.66 | US$48.23 | US$47.29 | US$46.81 |
| Volume | 593,549 | 369,467 | 445,183 | 492,567 | 8,982 |
| Change | -0.25% | +2.96% | -2.88% | -1.95% | -0.96% |
| Opening | US$49.08 | US$48.00 | US$49.19 | US$48.00 | US$46.69 |
| High | US$49.22 | US$49.74 | US$49.19 | US$48.22 | US$46.83 |
| Low | US$48.05 | US$47.98 | US$47.99 | US$47.13 | US$46.31 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.95% | ||
| Current month | -3.36% | ||
| 1 month | -4.46% | ||
| 3 months | +47.05% | ||
| 6 months | +15.77% | ||
| Current year | +11.33% | ||
| 1 year | +4.36% | ||
| 3 years | +48.82% | ||
| 5 years | +30.81% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
8,982
Estimated daily volume
328,404
Avg. Volume 20 sessions
523,350
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
24,511,097.25
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,413,477,322
Net sales (USD)
2,839,000,000
Number of employees
18,500
Sales / Employee (USD)
153,459
Free-Float
99.13 %
Free-Float capitalization (USD)
3,342,446,323
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
48.39
Moving average 20 days
48.83
Moving average 50 days
45.16
Moving average 100 days
39.45
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
48.42
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.95% | +4.36% | +48.82% | 3.41B | |
| -0.49% | -3.68% | +11.09% | +54.51% | 4.1B | |
| +1.06% | -0.74% | +27.48% | +7.31% | 3.11B | |
| -0.85% | -2.63% | -4.39% | +3.28% | 1.45B | |
| -0.35% | -2.53% | +6.82% | -19.12% | 393M | |
| +2.08% | +1.15% | +22.16% | - | 384M | |
| -0.01% | -3.86% | -27.92% | - | 264M | |
| -0.46% | 0.00% | +0.47% | +10.38% | 177M | |
| +1.44% | -0.47% | +6.00% | -9.01% | 142M | |
| -8.65% | -13.04% | -41.49% | +77.98% | 100M | |
| Average | -0.76% | -1.24% | +0.46% | +21.77% | 1.35B | |
| Weighted average by Cap. | -0.36% | -1.39% | +10.35% | +32.47% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb757aa959532714ec2a68f6ca0d7.nWz_EqqcA3hz5bZGi429EACHIEoB5n-yMX-6Ak5DPHM.r1vOQP3dW1Ul1fV0yMXNanHdbiZgsDfUayfAWxQRbTDZDYd8wMtZAUvVhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:23 | 46.80 | 100 | 5,766 |
| 14:36:17 | 46.80 | 100 | 5,666 |
| 14:36:14 | 46.80 | 100 | 5,566 |
| 14:36:14 | 46.78 | 100 | 5,466 |
| 14:36:14 | 46.78 | 100 | 5,366 |
| 14:33:29 | 46.78 | 100 | 5,266 |
| 14:32:14 | 46.58 | 100 | 5,166 |
| 14:32:14 | 46.58 | 100 | 5,066 |
| 14:32:14 | 46.58 | 200 | 4,966 |
| 14:32:14 | 46.58 | 200 | 4,766 |
Price Extremes
| 1 week | 46.31 |  | 49.74 |
| 1 month | 45.39 | | 50.41 |
| Current year | 28.93 | | 52.79 |
| 1 year | 28.93 | | 52.79 |
| 3 years | 28.93 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Stocks
- HNI Stock
- Quotes HNI Corporation
Select your edition
All financial news and data tailored to specific country editions
