HNI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 USD | +0.59% |
|
+0.85% | +1.60% |
| 04-17 | HNI Corporation Receives DOE Better Project Award | CI |
| 02-22 | Transcript : HNI Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.37 $ | 42.73 $ | 42.25 $ | 42.5 $ |
| Volume | 165 195 | 200 973 | 155 678 | 187 982 |
| Change | +1.28% | -1.48% | -1.12% | +0.59% |
| Opening | 42.74 | 43.00 | 42.45 | 42.42 |
| High | 43.42 | 43.38 | 42.48 | 42.83 |
| Low | 42.74 | 42.55 | 41.97 | 42.36 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.85% | ||
| Current month | -5.83% | ||
| 1 month | -4.90% | ||
| 3 months | +2.76% | ||
| 6 months | +27.44% | ||
| Current year | +1.60% | ||
| 1 year | +69.05% | ||
| 3 years | +4.01% | ||
| 5 years | +14.99% | ||
| 10 years | +20.60% |
Volumes
marketsDaily volume
187 982
Estimated daily volume
187 982
Avg. Volume 20 sessions
167 420
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
7 115 350.00
Record volume 1
8 699 971
Record volume 2
4 086 157
Record volume 3
3 797 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 009 704 470
Net sales (USD)
2 434 000 000
Number of employees
8 100
Sales / Employee (USD)
300 494
Free-Float
98.1 %
Free-Float capitalization (USD)
1 971 540 660
Average Daily Capital Traded
0.35%
Highs and lows
1 week
41.97
43.42
1 month
40.9445.47
Current year
39.9545.47
1 year
24.8145.47
3 years
24.6146.93
5 years
16.6146.93
10 years
16.6157.74
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.89
Moving average 50 days
43.29
Moving average 100 days
42.25
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
44.89
RSI 14 days
45.20
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +18.31% | 68.01M | ||
| Average | +0.07% | +1.90% | +0.28% | +41.55% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +4.53% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53a1c22f57b4a35e8e39.1G3_THJ-LQC3LuoPMpqnJaZYbWCxQpo_DwBm48s9xzs.gyu3A0s6HTTdFrJuasKWYv4uFFblKvVsa3IWzvJqgAjtLrA_AhVOQoMdow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 42.5 | 39,734 | 131,298 |
| 20:59:59 | 42.51 | 1,100 | 91,564 |
| 20:59:59 | 42.5 | 100 | 90,464 |
| 20:59:58 | 42.53 | 100 | 90,364 |
| 20:59:58 | 42.53 | 100 | 90,264 |
| 20:59:58 | 42.52 | 100 | 90,164 |
| 20:59:58 | 42.52 | 100 | 90,064 |
| 20:59:58 | 42.52 | 115 | 89,964 |
| 20:59:56 | 42.53 | 277 | 89,849 |
| 20:59:55 | 42.52 | 200 | 89,572 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Equities
- HNI Stock
- Quotes HNI Corporation
