|
Real-time Estimate
Cboe BZX
15:03:42 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.07 USD | +2.24% |
|
-4.55% | +6.83% |
| 08-20 | HNI Boosts Share Buyback Program | MT |
| 08-19 | HNI Corp. announces an Increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: HNI Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$46.86 | US$46.08 | US$45.96 | US$45.06 | US$44.91 |
| Volume | 622,826 | 363,510 | 693,472 | 424,803 | 4,763 |
| Change | -0.40% | -1.66% | -0.26% | -1.96% | +2.24% |
| Opening | US$47.23 | US$47.16 | US$46.26 | US$45.99 | US$44.92 |
| High | US$48.48 | US$47.52 | US$46.99 | US$46.26 | US$45.23 |
| Low | US$46.73 | US$46.05 | US$45.03 | US$45.04 | US$44.91 |
Performance
| 1 day | +2.40% | ||
| 1 week | -4.55% | ||
| Current month | -0.90% | ||
| 1 month | -6.03% | ||
| 3 months | +8.95% | ||
| 6 months | +20.69% | ||
| Current year | +6.83% | ||
| 1 year | +1.33% | ||
| 3 years | +33.78% | ||
| 5 years | +12.42% | ||
| 10 years | +5.37% |
Volumes
marketsDaily volume
4,763
Estimated daily volume
98,371
Avg. Volume 20 sessions
510,540
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
23,520,577.8
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,252,511,908
Net sales (USD)
2,839,000,000
Number of employees
18,500
Sales / Employee (USD)
153,459
Free-Float
99.11%
Free-Float capitalization (USD)
3,184,271,287
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
46.2
Moving average 20 days
46.74
Moving average 50 days
47.54
Moving average 100 days
43.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
40.46
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -4.55% | +1.33% | +33.78% | 3.25B | |
| -1.48% | -1.08% | +8.76% | +21.52% | 7.07B | |
| +0.05% | -2.55% | +6.23% | +56.88% | 3.86B | |
| -2.47% | -2.64% | -20.82% | -36.39% | 2.95B | |
| -0.45% | -1.34% | +21.73% | +13.09% | 3.02B | |
| +0.41% | +0.56% | +3.15% | +52.10% | 2.31B | |
| +4.99% | +6.94% | +16.15% | +144.75% | 1.53B | |
| +0.18% | -1.18% | +39.47% | +27.70% | 1.45B | |
| +2.55% | -6.60% | +18.63% | -11.57% | 1.39B | |
| +0.58% | +1.08% | -2.81% | +6.49% | 1.34B | |
| Average | +0.66% | -0.94% | +9.18% | +30.83% | 2.82B | |
| Weighted average by Cap. | +0.03% | -0.70% | +7.31% | +27.99% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce764bdcd5bb6bdf2b35af46fc632d.HTyHpv5CqpsOD-4pO3bR1UFyPtdN_j33sEt_7Ris8iA.cH731YgnzK9lXqNTST2_nRkCdrkCt3mi2jE0m3WcglV_WO_suxDZzTlknQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:47:40 | 44.91 | 100 | 3,097 |
| 14:46:00 | 44.96 | 100 | 2,997 |
| 14:44:28 | 45.23 | 100 | 2,897 |
| 14:44:28 | 45.22 | 100 | 2,797 |
| 14:39:34 | 44.99 | 100 | 2,697 |
| 14:38:31 | 45.00 | 279 | 2,597 |
| 14:32:11 | 45.00 | 100 | 2,318 |
Price Extremes
| 1 week | 44.91 |  | 48.48 |
| 1 month | 44.8 | | 48.48 |
| Current year | 28.93 | | 52.79 |
| 1 year | 28.93 | | 52.79 |
| 3 years | 28.93 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Stocks
- HNI Stock
- Quotes HNI Corporation
Select your edition
All financial news and data tailored to specific country editions
