HLV LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 INR | -0.89% |
|
+3.93% | +3.15% |
| 05-24 | HLV Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | HLV Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.15 ₹ | 28.5 ₹ | 27.95 ₹ | 28.05 ₹ | 27.8 ₹ |
| Volume | 97 352 | 364 079 | 274 946 | 363 558 | 525 087 |
| Change | +1.50% | +4.97% | -1.93% | +0.36% | -0.89% |
| Opening | 26.70 | 27.30 | 28.90 | 28.15 | 27.50 |
| High | 27.45 | 28.50 | 28.90 | 28.45 | 28.50 |
| Low | 26.70 | 27.30 | 27.75 | 27.30 | 27.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.93% | ||
| Current month | -0.71% | ||
| 1 month | -1.77% | ||
| 3 months | -25.87% | ||
| 6 months | +25.51% | ||
| Current year | +3.15% | ||
| 1 year | +149.33% | ||
| 3 years | +278.23% | ||
| 5 years | +207.18% | ||
| 10 years | +9.45% |
Volumes
marketsDaily volume
525 087
Avg. Volume 20 sessions
271 737
Avg. Volume 20 sessions INR
7 554 288.60
Avg. Volume 20 sessions USD
90 968.74
Record volume 1
30 783 740
Record volume 2
27 831 800
Record volume 3
23 778 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 438 946 604
Capitalization (USD)
222 041 795
Net sales (INR)
1 728 832 000
Net sales (USD)
20 818 595
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 574
Free-Float
20.15 %
Free-Float capitalization (INR)
3 716 296 614
Free-Float capitalization (USD)
44 751 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.30
28.90
1 month
25.8029.55
Current year
20.6542.00
1 year
11.2042.00
3 years
7.1042.00
5 years
2.9042.00
10 years
2.9042.00
Indicators
Moving average 5 days
27.89
Moving average 20 days
27.37
Moving average 50 days
27.00
Moving average 100 days
29.82
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
54.71
RSI 14 days
51.74
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.93% | +3.15% | +149.33% | 222M | ||
| +1.95% | -0.48% | +4.91% | +40.62% | 66.28B | ||
| +1.60% | -0.47% | +11.62% | +48.51% | 50.02B | ||
| +0.43% | +1.46% | +11.93% | +51.05% | 16.24B | ||
| +0.85% | -0.66% | +13.54% | +36.22% | 14.86B | ||
| -0.61% | -1.74% | +17.49% | +31.26% | 10.52B | ||
| +0.42% | -0.27% | +30.01% | +51.80% | 9.7B | ||
| 0.00% | -4.55% | +6.78% | -5.97% | 4.88B | ||
| +2.10% | -1.64% | +2.81% | -7.36% | 4.2B | ||
| -2.15% | -2.24% | +89.16% | +136.03% | 3.62B | ||
| +2.11% | -4.43% | +8.99% | -26.10% | 3.32B | ||
| +3.35% | -5.03% | +9.84% | -25.00% | 3.17B | ||
| +2.91% | -2.00% | +12.94% | +19.68% | 3.06B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| +0.19% | -1.21% | +29.95% | +33.30% | 1.84B | ||
| +0.78% | -2.29% | +3.97% | +20.23% | 1.53B | ||
| Average | +0.82% | -1.55% | +14.03% | +35.79% | ||
| Weighted average by Cap. | +1.31% | -0.71% | +11.46% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +127.43% | ||
| 2022 | +19.10% | ||
| 2021 | +93.20% | ||
| 2020 | -6.36% | ||
| 2019 | -64.40% | ||
| 2018 | -25.72% | ||
| 2017 | +30.41% | ||
| 2016 | -24.94% | ||
| 2015 | +4.42% | ||
| 2014 | +16.95% | ||
| 2013 | -41.41% | ||
| 2012 | +1.54% | ||
| 2011 | -38.16% | ||
| 2010 | -2.97% | ||
| 2009 | +155.91% | ||
| 2008 | -73.78% | ||
| 2007 | +14.41% | ||
| 2006 | +12.37% | ||
| 2005 | +118.10% | ||
| 2004 | +109.29% | ||
| 2003 | +301.95% | ||
| 2002 | +7.69% | ||
| 2001 | -40.54% | ||
| 2000 | -26.00% | ||
| 1999 | -16.99% | ||
| 1998 | -39.35% | ||
| 1997 | -37.54% | ||
| 1996 | -8.74% | ||
| 1995 | -20.64% |
- Stock Market
- Equities
- HLVLTD Stock
- Quotes HLV Limited
