HLT GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | +5.88% |
|
+2.86% | -20.00% |
| 02-29 | HLT Global Berhad Reports Consolidated Write Offs for the Quarter Ended December 31, 2023 | CI |
| 02-29 | HLT Global Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.165 RM | 0.17 RM | 0.17 RM | 0.18 RM |
| Volume | 1 370 700 | 575 600 | 2 393 000 | 1 821 700 | 7 038 800 |
| Change | -2.86% | -2.94% | +3.03% | 0.00% | +5.88% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| Current month | +12.50% | ||
| 1 month | +9.09% | ||
| 3 months | +5.88% | ||
| 6 months | +24.14% | ||
| Current year | -20.00% | ||
| 1 year | -10.00% | ||
| 3 years | -82.86% | ||
| 5 years | +38.46% |
Volumes
marketsDaily volume
7 038 800
Avg. Volume 20 sessions
1 810 947
Avg. Volume 20 sessions MYR
325 970.46
Avg. Volume 20 sessions USD
68 690.45
Record volume 1
321 110 500
Record volume 2
212 720 200
Record volume 3
185 867 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
139 755 351
Capitalization (USD)
29 450 086
Net sales (MYR)
61 731 812
Net sales (USD)
13 008 498
Free-Float
35 %
Free-Float capitalization (MYR)
48 918 767
Free-Float capitalization (USD)
10 308 456
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.17
0.19
1 month
0.150.19
Current year
0.150.25
1 year
0.140.29
3 years
0.141.19
5 years
0.103.33
10 years
0.103.33
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
66.28
RSI 14 days
61.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +2.86% | -20.00% | -10.00% | 29.45M | ||
| +0.38% | +5.00% | +5.58% | +28.93% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +40.00% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -2.09% | +0.70% | +40.64% | +15.91% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +47.80% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -26.20% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +29.35% | 2.12B | ||
| +0.17% | -2.10% | +19.21% | +42.58% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.38% | 2.02B | ||
| Average | +0.21% | +2.89% | +6.37% | +8.05% | ||
| Weighted average by Cap. | -0.09% | +3.35% | +7.96% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -6.25% | ||
| 2022 | -52.94% | ||
| 2021 | -55.26% | ||
| 2020 | +533.33% | ||
| 2019 | -12.20% | ||
| 2018 | -29.31% | ||
| 2017 | -20.18% |
- Stock Market
- Equities
- HLT Stock
- Quotes HLT Global
