HLSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,830 KRW | -1.21% |
|
-1.21% | -13.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14000 ₩ | 14130 ₩ | 14480 ₩ | 14000 ₩ | 13830 ₩ |
| Volume | 2 767 | 2 675 | 2 844 | 3 864 | 2 230 |
| Change | 0.00% | +0.93% | +2.48% | -3.31% | -1.21% |
| Opening | 14,190.00 | 14,070.00 | 13,780.00 | 14,190.00 | 14,000.00 |
| High | 14,190.00 | 14,130.00 | 14,580.00 | 14,430.00 | 14,120.00 |
| Low | 14,000.00 | 13,950.00 | 13,780.00 | 13,720.00 | 13,720.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.21% | ||
| Current month | +0.44% | ||
| 1 month | +0.66% | ||
| 3 months | -17.09% | ||
| 6 months | -11.12% | ||
| Current year | -13.24% | ||
| 1 year | -22.17% | ||
| 3 years | -64.54% | ||
| 5 years | -84.33% |
Volumes
marketsDaily volume
2 230
Avg. Volume 20 sessions
2 323
Avg. Volume 20 sessions KRW
32 127 090.00
Avg. Volume 20 sessions USD
23 774.05
Record volume 1
6 152 874
Record volume 2
3 278 266
Record volume 3
1 637 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 532 177 027
Capitalization (USD)
52 933 811
Net sales (KRW)
25 587 457 000
Net sales (USD)
18 934 718
Number of employees
76
Sales / Employee (KRW)
336 677 066
Sales / Employee (USD)
249 141
Free-Float
31.2 %
Free-Float capitalization (KRW)
23 628 472 558
Free-Float capitalization (USD)
17 485 070
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13 720.00
14 580.00
1 month
13 050.0014 580.00
Current year
13 050.0018 200.00
1 year
11 300.0022 800.00
3 years
11 300.0040 500.00
5 years
11 300.00113 904.76
10 years
11 300.00113 904.76
Indicators
Moving average 5 days
14 088.00
Moving average 20 days
13 897.50
Moving average 50 days
14 697.80
Moving average 100 days
15 156.20
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
41.33
RSI 14 days
40.61
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.21% | -13.24% | -22.17% | 52.93M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -1.14% | -1.69% | +5.05% | +60.10% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| +0.08% | -0.13% | -5.23% | -5.42% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.71% | +2.93% | -28.64% | -21.43% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.97% | +5.76% | -8.60% | -23.20% | 924M | ||
| +2.02% | +2.37% | -17.08% | -17.45% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| +0.31% | +0.63% | +2.56% | -8.57% | 735M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| Average | -0.38% | -0.54% | -6.11% | +5.40% | ||
| Weighted average by Cap. | -0.71% | -1.83% | +2.44% | +45.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -14.30% | ||
| 2022 | -47.90% | ||
| 2021 | -20.58% | ||
| 2020 | -13.72% | ||
| 2019 | +26.91% | ||
| 2018 | +30.02% | ||
| 2017 | +15.10% | ||
| 2016 | -24.61% |
- Stock Market
- Equities
- A239610 Stock
- Quotes HLscience Co., Ltd.
