HLB LIFE SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 KRW | -1.66% |
|
+0.34% | -22.27% |
| 05-13 | HLB Life Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | HLB Life Science to Raise 148.5 Billion Won via Shares Issuance; Shares Decline 8% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8760 ₩ | 8860 ₩ | 8930 ₩ | 9050 ₩ | 8900 ₩ |
| Volume | 940 324 | 566 385 | 586 652 | 583 065 | 476 107 |
| Change | -1.24% | +1.14% | +0.79% | +1.34% | -1.66% |
| Opening | 9,160.00 | 8,770.00 | 8,870.00 | 9,100.00 | 9,120.00 |
| High | 9,160.00 | 8,990.00 | 9,120.00 | 9,120.00 | 9,150.00 |
| Low | 8,750.00 | 8,720.00 | 8,860.00 | 8,930.00 | 8,900.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.34% | ||
| Current month | -11.35% | ||
| 1 month | +3.13% | ||
| 3 months | -52.73% | ||
| 6 months | -23.87% | ||
| Current year | -22.27% | ||
| 1 year | -11.27% | ||
| 3 years | -12.93% | ||
| 5 years | +62.78% | ||
| 10 years | +1,055.57% |
Volumes
marketsDaily volume
476 107
Avg. Volume 20 sessions
1 154 388
Avg. Volume 20 sessions KRW
10 274 053 200.00
Avg. Volume 20 sessions USD
7 407 592.36
Record volume 1
62 694 426
Record volume 2
60 991 875
Record volume 3
49 359 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
956 347 754 508
Capitalization (USD)
689 526 731
Net sales (KRW)
97 990 440 680
Net sales (USD)
70 651 108
Number of employees
110
Sales / Employee (KRW)
890 822 188
Sales / Employee (USD)
642 283
Free-Float
81.66 %
Free-Float capitalization (KRW)
781 074 517 667
Free-Float capitalization (USD)
563 154 727
Average Daily Capital Traded
1.07%
Highs and lows
1 week
8 720.00
9 150.00
1 month
8 520.0011 240.00
Current year
7 700.0025 000.00
1 year
7 700.0025 000.00
3 years
7 700.0025 000.00
5 years
2 434.1625 000.00
10 years
544.3625 000.00
Indicators
Moving average 5 days
8 900.00
Moving average 20 days
9 257.00
Moving average 50 days
12 942.60
Moving average 100 days
14 734.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+45.42%
Price spread / (MMA100)
+65.55%
STIM
RSI 9 days
32.88
RSI 14 days
31.05
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.34% | -22.27% | -11.27% | 690M | ||
| +0.05% | +2.06% | +30.30% | +47.01% | 78.41B | ||
| +0.27% | +3.74% | +3.54% | +14.39% | 25.42B | ||
| -1.35% | -0.91% | +6.85% | -8.96% | 8.86B | ||
| -1.50% | +4.46% | +13.45% | -10.09% | 8.7B | ||
| -3.04% | -7.05% | -30.05% | -31.92% | 6.99B | ||
| +0.42% | +3.05% | +17.70% | +10.61% | 5.34B | ||
| +0.75% | +1.02% | +1.92% | +3.20% | 4.15B | ||
| -1.56% | -3.44% | -7.07% | -9.28% | 3.42B | ||
| -1.69% | -3.24% | +9.54% | -13.76% | 3.26B | ||
| -0.17% | -2.25% | +1.73% | -3.17% | 3.07B | ||
| -1.60% | -3.17% | +16.94% | -20.24% | 2.4B | ||
| +1.63% | -1.77% | -2.48% | +18.32% | 2.19B | ||
| -2.08% | -2.44% | -7.07% | -22.36% | 2.14B | ||
| -4.34% | -12.02% | -28.14% | -1.98% | 1.87B | ||
| -0.59% | -3.96% | +14.40% | +40.15% | 1.47B | ||
| Average | -1.03% | -1.26% | +1.20% | +0.04% | ||
| Weighted average by Cap. | -0.35% | +1.29% | +15.92% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | +8.02% | ||
| 2022 | -10.46% | ||
| 2021 | -8.46% | ||
| 2020 | -1.98% | ||
| 2019 | +61.34% | ||
| 2018 | +110.01% | ||
| 2017 | +45.99% | ||
| 2016 | +31.38% | ||
| 2015 | +222.26% | ||
| 2014 | -2.21% | ||
| 2013 | -8.14% | ||
| 2012 | -38.41% | ||
| 2011 | -56.77% | ||
| 2010 | +38.15% | ||
| 2009 | +18.64% | ||
| 2008 | -6.76% |
- Stock Market
- Equities
- A067630 Stock
- Quotes HLB Life Science Co., Ltd.
