Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.73
HKD
|
+0.64%
|
|
+3.73%
|
+0.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.65 $
|
4.68 $
|
4.7 $
|
4.73 $
|
Volume |
2 115 722 |
4 592 646 |
1 675 200 |
2 312 051 |
Change |
+0.65%
|
+0.65%
|
+0.43%
|
+0.64%
|
Opening |
4.62 |
4.65 |
4.67 |
4.70 |
High |
4.68 |
4.69 |
4.70 |
4.74 |
Low |
4.62 |
4.64 |
4.66 |
4.69 |
Estimated daily volume
2 312 051
Avg. Volume 20 sessions
2 664 076
Avg. Volume 20 sessions HKD
12 601 079.48
Avg. Volume 20 sessions USD
1 609 687.09
Record volume 1
229 375 000
Record volume 2
194 737 100
Record volume 3
111 563 300
Capital turnover ratio
0.00
Capitalization (HKD)
41 795 273 379
Capitalization (USD)
5 339 011 812
Net sales (HKD)
11 406 000 000
Net sales (USD)
1 457 025 252
Number of employees
1 657
Sales / Employee (HKD)
6 883 524
Sales / Employee (USD)
879 315
Free-Float capitalization (HKD)
19 063 026 453
Free-Float capitalization (USD)
2 435 149 125
Average Daily Capital Traded
0.03%
Moving average 5 days
4.68
Moving average 20 days
4.70
Moving average 50 days
4.77
Moving average 100 days
4.74
Price spread / (MMA5) -1.14% Price spread / (MMA20) -0.56% Price spread / (MMA50) +0.82% Price spread / (MMA100) +0.26% dbd3bd6e704488979bd8ad.Fd9tWpQA-TpNjOxY3doflLz1ThoPAprPhM-2KxetA1Y.Za85FfB4ylwMvbY2rotr9oqMI2JDMaOi1JvkGGXFRycjrCsYrTWKAhrj2A Date | Price | Volume | Daily volume |
---|
09:08:20 |
4.73
|
41,000 |
2,251,500 |
08:59:51 |
4.73
|
1,000 |
2,210,500 |
08:59:50 |
4.73
|
2,000 |
2,209,500 |
08:59:50 |
4.73
|
1,000 |
2,207,500 |
08:59:39 |
4.73
|
500 |
2,206,500 |
08:59:39 |
4.73
|
500 |
2,206,000 |
08:59:32 |
4.72
|
1,000 |
2,205,500 |
08:59:32 |
4.72
|
500 |
2,204,500 |
08:59:32 |
4.72
|
500 |
2,204,000 |
08:59:23 |
4.73
|
1,000 |
2,203,500 |
More charts
|