End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,285
KRW
|
+0.44%
|
|
+1.11%
|
-16.76%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2285 ₩
|
2330 ₩
|
2305 ₩
|
2275 ₩
|
2285 ₩
|
Volume |
144 121 |
18 589 |
14 121 |
21 290 |
15 797 |
Change |
+1.11%
|
+1.97%
|
-1.07%
|
-1.30%
|
+0.44%
|
Opening |
2,255.00 |
2,315.00 |
2,330.00 |
2,305.00 |
2,275.00 |
High |
2,550.00 |
2,360.00 |
2,330.00 |
2,305.00 |
2,285.00 |
Low |
2,250.00 |
2,250.00 |
2,250.00 |
2,240.00 |
2,245.00 |
Avg. Volume 20 sessions
19 462
Avg. Volume 20 sessions KRW
44 470 670.00
Avg. Volume 20 sessions USD
32 330.18
Record volume 1
16 201 360
Record volume 2
12 623 910
Record volume 3
10 396 220
Capital turnover ratio
0.00
Capitalization (KRW)
42 702 401 651
Capitalization (USD)
31 044 646
Net sales (KRW)
80 764 375 250
Net sales (USD)
58 715 701
Sales / Employee (KRW)
185 665 230
Sales / Employee (USD)
134 979
Free-Float capitalization (KRW)
21 734 146 530
Free-Float capitalization (USD)
15 800 725
Average Daily Capital Traded
0.1%
Moving average 5 days
2 296.00
Moving average 20 days
2 321.00
Moving average 50 days
2 363.00
Moving average 100 days
2 526.65
Price spread / (MMA5) +0.48% Price spread / (MMA20) +1.58% Price spread / (MMA50) +3.41% Price spread / (MMA100) +10.58%
More charts
|