Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.27 USD | -3.70% | -3.70% | +7.41% |
05-08 | UBS raises Centrica to 'buy' from 'neutral | AN |
05-07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote OTC Markets20/05/2024 | 24/05/2024 | |
---|---|---|
Last | 30.395 $ | 29.27 $ |
Volume | 5 187 | 1 030 |
Change | +∞% | -3.70% |
Opening | 30.40 | 29.27 |
High | 30.40 | 29.27 |
Low | 30.40 | 29.27 |
Performance
1 day | -3.70% | ||
1 week | -3.70% | ||
Current month | -10.35% | ||
1 month | -4.91% | ||
3 months | +7.61% | ||
6 months | +13.23% | ||
Current year | +7.41% | ||
1 year | +5.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -3.70% | +7.41% | +5.25% | 5.11B | ||
+0.28% | +7.99% | +52.00% | +76.39% | 66.89B | ||
-1.13% | -2.10% | +13.70% | +40.77% | 51.79B | ||
-1.37% | -2.79% | +10.35% | +21.31% | 48.85B | ||
+0.07% | -2.00% | +17.75% | +48.94% | 43.5B | ||
-0.89% | +0.74% | +37.88% | +43.83% | 38.65B | ||
+0.88% | +20.36% | +80.18% | +111.72% | 33.49B | ||
-1.18% | -0.72% | +10.90% | +11.16% | 29.91B | ||
-0.70% | +0.56% | +27.50% | +57.81% | 25.95B | ||
-0.66% | -0.59% | +2.32% | -6.07% | 22.23B | ||
-0.72% | -1.97% | +13.03% | +20.03% | 21.04B | ||
-2.83% | -4.38% | +13.23% | +71.87% | 20.34B | ||
-0.65% | -0.49% | +11.48% | +38.73% | 20.27B | ||
+0.19% | +1.31% | +38.04% | +62.14% | 19.95B | ||
-1.46% | -2.18% | +12.13% | +17.32% | 18.44B | ||
-0.28% | +0.28% | +19.72% | +20.53% | 17.78B | ||
Average | -0.90% | +1.18% | +22.98% | +40.11% | ||
Weighted average by Cap. | -0.65% | +1.62% | +26.54% | +45.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- HSX Stock
- HCXLY Stock
- Quotes Hiscox Ltd