HISAMITSU PHARMACEUTICAL CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,779 JPY | +1.86% |
|
+1.61% | -12.34% |
| 04-11 | Hisamitsu Pharmaceutical Attributable Profit Up 19% in Fiscal 2024 | MT |
| 01-12 | Hisamitsu Pharmaceutical Lifts Fiscal-Year Targets as Nine-Month Profit, Net Sales Rise | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3780 ¥ | 3748 ¥ | 3710 ¥ | 3779 ¥ |
| Volume | 101 800 | 122 000 | 203 900 | 224 600 |
| Change | +0.16% | -0.85% | -1.01% | +1.86% |
| Opening | 3,790.00 | 3,788.00 | 3,734.00 | 3,740.00 |
| High | 3,799.00 | 3,792.00 | 3,736.00 | 3,779.00 |
| Low | 3,762.00 | 3,740.00 | 3,701.00 | 3,688.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.61% | ||
| Current month | -4.88% | ||
| 1 month | -5.64% | ||
| 3 months | -10.26% | ||
| 6 months | -21.86% | ||
| Current year | -12.34% | ||
| 1 year | +1.59% | ||
| 3 years | -42.13% | ||
| 5 years | -19.77% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
224 600
Estimated daily volume
224 600
Avg. Volume 20 sessions
180 040
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
680 371 160.00
Avg. Volume 20 sessions USD
4 295 183.13
Record volume 1
5 990 000
Record volume 2
4 659 000
Record volume 3
3 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
288 034 090 607
Capitalization (USD)
1 818 359 214
Net sales (JPY)
141 706 000 000
Net sales (USD)
894 589 978
Number of employees
2 769
Sales / Employee (JPY)
51 175 876
Sales / Employee (USD)
323 073
Free-Float
61.22 %
Free-Float capitalization (JPY)
198 253 556 927
Free-Float capitalization (USD)
1 251 574 705
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 688.00
3 799.00
1 month
3 688.004 002.00
Current year
3 688.004 593.00
1 year
3 541.005 497.00
3 years
3 230.006 650.00
5 years
3 230.007 750.00
10 years
3 230.009 950.00
Indicators
Moving average 5 days
3 758.20
Moving average 20 days
3 846.60
Moving average 50 days
3 898.84
Moving average 100 days
4 124.30
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
30.80
RSI 14 days
34.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.61% | -12.34% | +1.59% | 1.82B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +0.97% | +2.12% | +4.41% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.28% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03a9e72b4debd8d4b6791e784de606b.f7doKSFwIeXi6K7RvZq5h7KE4Pt01q3mOKGYVnAfXtI.PsBcbXRdeJygo-i9iezMtMvcp9Y_lJyeU5bOFD5MDrRJ1gdFFxVA1ozFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,779 | 42,900 | 224,600 |
| 06:59:59 | 3,777 | 200 | 181,700 |
| 06:59:52 | 3,777 | 100 | 181,500 |
| 06:59:32 | 3,776 | 200 | 181,400 |
| 06:59:27 | 3,773 | 100 | 181,200 |
| 06:59:27 | 3,773 | 100 | 181,100 |
| 06:59:26 | 3,776 | 100 | 181,000 |
| 06:58:59 | 3,775 | 100 | 180,900 |
| 06:58:59 | 3,775 | 100 | 180,800 |
| 06:58:31 | 3,775 | 100 | 180,700 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +9.83% | ||
| 2022 | -1.26% | ||
| 2021 | -35.15% | ||
| 2020 | +14.58% | ||
| 2019 | -11.86% | ||
| 2018 | -11.13% | ||
| 2017 | +16.75% | ||
| 2016 | +14.71% | ||
| 2015 | +34.56% | ||
| 2014 | -28.49% | ||
| 2013 | +23.54% | ||
| 2012 | +31.60% | ||
| 2011 | -4.68% | ||
| 2010 | +14.00% | ||
| 2009 | -18.03% | ||
| 2008 | +7.65% | ||
| 2007 | -9.81% | ||
| 2006 | +26.94% | ||
| 2005 | +49.40% | ||
| 2004 | +57.03% | ||
| 2003 | -9.57% | ||
| 2002 | -22.22% | ||
| 2001 | -9.23% | ||
| 2000 | +250.97% | ||
| 1999 | -17.16% | ||
| 1998 | +82.35% | ||
| 1997 | -15.00% | ||
| 1996 | -15.38% | ||
| 1995 | +27.92% | ||
| 1994 | +8.69% | ||
| 1993 | +8.72% | ||
| 1992 | -22.00% |
- Stock Market
- Equities
- 4530 Stock
- Quotes Hisamitsu Pharmaceutical Co., Inc.
