HIROSHIMA ELECTRIC RAILWAY CO.,LTD. Quotes Hiroshima Electric Railway Co.,Ltd.
Equities
9033
JP3798600007
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 JPY | 0.00% |
|
+0.13% | -2.21% |
| 2023 | Hiroshima Electric Railway Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Hiroshima Electric Railway Co.,Ltd. announces an Equity Buyback for 103 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 757 ¥ | 755 ¥ | 751 ¥ | 751 ¥ |
| Volume | 700 | 8 600 | 16 900 | 6 200 |
| Change | 0.00% | -0.26% | -0.53% | 0.00% |
| Opening | 753.00 | 757.00 | 758.00 | 752.00 |
| High | 757.00 | 760.00 | 758.00 | 757.00 |
| Low | 753.00 | 752.00 | 750.00 | 750.00 |
Performance
| 1 week | +0.13% | ||
| Current month | -3.10% | ||
| 1 month | -2.97% | ||
| 3 months | -2.34% | ||
| 6 months | -4.94% | ||
| Current year | -2.21% | ||
| 1 year | -8.30% | ||
| 3 years | -20.78% | ||
| 5 years | -32.71% | ||
| 10 years | +1.76% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
12 107
Avg. Volume 20 sessions
9 221
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
6 924 971.00
Avg. Volume 20 sessions USD
45 254.69
Record volume 1
225 000
Record volume 2
225 000
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 146 023 106
Capitalization (USD)
144 724 261
Net sales (JPY)
27 450 000 000
Net sales (USD)
179 385 750
Number of employees
2 165
Sales / Employee (JPY)
12 678 984
Sales / Employee (USD)
82 857
Free-Float
83.07 %
Free-Float capitalization (JPY)
18 442 322 109
Free-Float capitalization (USD)
120 520 575
Average Daily Capital Traded
0.03%
Highs and lows
1 week
750.00
760.00
1 month
748.00780.00
Current year
748.00799.00
1 year
742.00830.00
3 years
742.00995.00
5 years
742.001 150.00
10 years
728.001 200.00
Indicators
Moving average 5 days
754.20
Moving average 20 days
754.50
Moving average 50 days
766.26
Moving average 100 days
767.16
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
39.43
RSI 14 days
40.35
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | -2.21% | -8.30% | 145M | ||
| +1.34% | +8.85% | -12.71% | -33.04% | 20.54B | ||
| 0.00% | -0.67% | +5.71% | +21.31% | 2.37B | ||
| -.--% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| -0.11% | +2.54% | -0.64% | -8.55% | 617M | ||
| 0.00% | +0.45% | -4.46% | -14.12% | 568M | ||
| -1.82% | -0.44% | -6.06% | -15.04% | 294M | ||
| +0.96% | +0.96% | +14.13% | +25.00% | 223M | ||
| 0.00% | +2.25% | +0.66% | +2.48% | 214M | ||
| -4.31% | -0.50% | -3.85% | -12.09% | 153M | ||
| +0.07% | +0.40% | -5.94% | -14.64% | 140M | ||
| Average | -0.35% | +1.84% | -2.52% | -6.78% | ||
| Weighted average by Cap. | +0.96% | +5.03% | -10.13% | -24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179838f8b5d.qpAhAhZ59mvmbV3ggS_g7vDzAKsPlCURk_PusIlVAW8.zqkWV3gWn1KqIimvtWWqisGxd_k-pHZcoomD0eNkeD_Mw35jTBOpHoQmMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:01 | 751 | 100 | 6,200 |
| 06:57:12 | 751 | 100 | 6,100 |
| 06:56:21 | 751 | 100 | 6,000 |
| 06:03:02 | 752 | 100 | 5,900 |
| 05:49:00 | 752 | 100 | 5,800 |
| 05:11:49 | 750 | 100 | 5,700 |
| 05:11:48 | 752 | 100 | 5,600 |
| 05:11:38 | 751 | 100 | 5,500 |
| 05:09:58 | 752 | 200 | 5,400 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -6.11% | ||
| 2022 | +2.51% | ||
| 2021 | -18.57% | ||
| 2020 | -12.34% | ||
| 2019 | -0.18% | ||
| 2018 | +7.80% | ||
| 2017 | +9.83% | ||
| 2016 | +8.49% | ||
| 2015 | +9.55% | ||
| 2014 | +12.11% | ||
| 2013 | +0.85% | ||
| 2012 | +4.14% | ||
| 2011 | +2.42% | ||
| 2010 | 0.00% | ||
| 2009 | +5.77% | ||
| 2008 | 0.00% | ||
| 2007 | -18.54% | ||
| 2006 | -11.14% | ||
| 2005 | +3.86% | ||
| 2004 | +1.22% | ||
| 2003 | +11.31% | ||
| 2002 | -7.76% | ||
| 2001 | -0.17% | ||
| 2000 | -4.00% | ||
| 1999 | -0.48% | ||
| 1998 | +4.67% | ||
| 1997 | -2.44% | ||
| 1996 | -3.15% | ||
| 1995 | +6.72% | ||
| 1994 | +3.48% | ||
| 1993 | +7.48% | ||
| 1992 | -17.69% |
- Stock Market
- Equities
- 9033 Stock
- Quotes Hiroshima Electric Railway Co.,Ltd.
