HIRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,470 KRW | -1.17% |
|
+3.29% | +8.94% |
| 2021 | Hironic Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
| 2021 | Hironic Co., Ltd. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8200 ₩ | 8580 ₩ | 9130 ₩ | 8570 ₩ | 8470 ₩ |
| Volume | 146 480 | 682 290 | 3 381 305 | 689 271 | 278 849 |
| Change | 0.00% | +4.63% | +6.41% | -6.13% | -1.17% |
| Opening | 8,210.00 | 8,210.00 | 8,930.00 | 8,920.00 | 8,630.00 |
| High | 8,260.00 | 8,750.00 | 9,750.00 | 9,000.00 | 8,740.00 |
| Low | 8,060.00 | 8,200.00 | 8,800.00 | 8,530.00 | 8,410.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.29% | ||
| Current month | +5.61% | ||
| 1 month | +4.44% | ||
| 3 months | +0.83% | ||
| 6 months | +16.16% | ||
| Current year | +8.94% | ||
| 1 year | +49.91% | ||
| 3 years | +89.82% | ||
| 5 years | +80.04% |
Volumes
marketsDaily volume
278 849
Avg. Volume 20 sessions
461 137
Avg. Volume 20 sessions KRW
3 905 830 390.00
Avg. Volume 20 sessions USD
2 874 691.17
Record volume 1
25 087 825
Record volume 2
21 957 934
Record volume 3
18 380 879
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
138 889 915 761
Capitalization (USD)
102 222 978
Net sales (KRW)
33 731 985 480
Net sales (USD)
24 826 741
Number of employees
90
Sales / Employee (KRW)
374 799 839
Sales / Employee (USD)
275 853
Free-Float
42.39 %
Free-Float capitalization (KRW)
66 464 529 320
Free-Float capitalization (USD)
48 917 894
Average Daily Capital Traded
2.81%
Highs and lows
1 week
8 200.00
9 750.00
1 month
7 650.009 750.00
Current year
6 830.009 940.00
1 year
5 366.6711 616.67
3 years
3 435.6111 616.67
5 years
1 575.7611 616.67
10 years
1 575.7623 439.39
Indicators
Moving average 5 days
8 590.00
Moving average 20 days
8 153.50
Moving average 50 days
7 867.20
Moving average 100 days
7 972.80
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
55.25
RSI 14 days
55.51
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.29% | +8.94% | +49.91% | 102M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| +0.57% | +2.08% | +0.91% | -1.26% | 64.07B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| -0.59% | +1.13% | +18.99% | +33.00% | 24.54B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 21.3B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| Average | +0.76% | +2.72% | +10.74% | +11.09% | ||
| Weighted average by Cap. | +1.21% | +2.41% | +12.62% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +20.46% | ||
| 2022 | +4.54% | ||
| 2021 | +57.03% | ||
| 2020 | -7.32% | ||
| 2019 | +24.86% | ||
| 2018 | -6.37% | ||
| 2017 | -36.13% | ||
| 2016 | -40.94% | ||
| 2015 | -30.45% | ||
| 2014 | +24.56% |
- Stock Market
- Equities
- A149980 Stock
- Quotes Hironic Co., Ltd.
