HIRANO TECSEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,879 JPY | -0.21% |
|
-6.28% | +4.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1889 ¥ | 1878 ¥ | 1883 ¥ | 1879 ¥ |
| Volume | 60 900 | 35 500 | 24 900 | 20 000 |
| Change | -0.11% | -0.58% | +0.27% | -0.21% |
| Opening | 1,892.00 | 1,919.00 | 1,896.00 | 1,895.00 |
| High | 1,918.00 | 1,926.00 | 1,896.00 | 1,895.00 |
| Low | 1,885.00 | 1,874.00 | 1,875.00 | 1,869.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -6.28% | ||
| Current month | -5.48% | ||
| 1 month | -5.58% | ||
| 3 months | -17.33% | ||
| 6 months | -5.01% | ||
| Current year | +4.45% | ||
| 1 year | -1.31% | ||
| 3 years | -27.26% | ||
| 5 years | +20.84% | ||
| 10 years | +102.92% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
72 608
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
136 430 432.00
Avg. Volume 20 sessions USD
876 292.66
Record volume 1
650 000
Record volume 2
643 800
Record volume 3
604 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 477 588 977
Capitalization (USD)
182 911 554
Net sales (JPY)
46 946 000 000
Net sales (USD)
301 534 158
Number of employees
394
Sales / Employee (JPY)
119 152 284
Sales / Employee (USD)
765 315
Free-Float
75.24 %
Free-Float capitalization (JPY)
21 870 614 319
Free-Float capitalization (USD)
140 474 956
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 869.00
1 949.00
1 month
1 869.002 035.00
Current year
1 682.002 276.00
1 year
1 682.002 333.00
3 years
1 637.003 435.00
5 years
960.003 435.00
10 years
682.003 435.00
Indicators
Moving average 5 days
1 909.20
Moving average 20 days
1 959.35
Moving average 50 days
2 050.08
Moving average 100 days
1 957.45
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
31.64
RSI 14 days
34.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -6.28% | +4.45% | -1.31% | 183M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.8B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| Average | -0.02% | -0.74% | +6.74% | +10.07% | ||
| Weighted average by Cap. | -0.07% | -0.85% | +6.54% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825b26ccbfe7520ff3b6c3c6bf1fb0.HQmK1wVwUqfUfpELkVxcYOEfsOALXYslLQo6opLHX_0.T07hgzA6ZMmeSuln6zAlDLBVgZBeaNRUY19NzqKJCsRIRvixaCcl_p8X8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,879 | 2,500 | 20,000 |
| 06:59:32 | 1,874 | 100 | 17,500 |
| 06:59:32 | 1,873 | 200 | 17,400 |
| 06:59:32 | 1,872 | 200 | 17,200 |
| 06:59:30 | 1,870 | 100 | 17,000 |
| 06:59:07 | 1,872 | 100 | 16,900 |
| 06:59:07 | 1,872 | 100 | 16,800 |
| 06:59:02 | 1,869 | 200 | 16,700 |
| 06:58:28 | 1,870 | 200 | 16,500 |
| 06:58:28 | 1,870 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -21.27% | ||
| 2022 | -28.93% | ||
| 2021 | +48.36% | ||
| 2020 | +7.97% | ||
| 2019 | +50.34% | ||
| 2018 | -50.19% | ||
| 2017 | +130.84% | ||
| 2016 | +38.38% | ||
| 2015 | -4.66% | ||
| 2014 | -18.52% | ||
| 2013 | +35.17% | ||
| 2012 | +43.96% | ||
| 2011 | -57.41% | ||
| 2010 | +43.19% | ||
| 2009 | +52.94% | ||
| 2008 | -55.83% | ||
| 2007 | -23.90% | ||
| 2006 | +11.53% | ||
| 2005 | +185.95% | ||
| 2004 | +76.19% | ||
| 2003 | +112.84% | ||
| 2002 | -27.09% | ||
| 2001 | -38.48% | ||
| 2000 | +43.48% | ||
| 1999 | -39.47% | ||
| 1998 | +32.87% | ||
| 1997 | -55.31% | ||
| 1996 | -36.00% | ||
| 1995 | +95.31% | ||
| 1994 | +28.00% | ||
| 1993 | -15.79% | ||
| 1992 | -35.81% |
- Stock Market
- Equities
- 6245 Stock
- Quotes HIRANO TECSEED Co.,Ltd.
