HIRAMATSU INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | -19.12% |
|
-16.98% | -19.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 263 ¥ | 264 ¥ | 271 ¥ | 272 ¥ | 220 ¥ |
| Volume | 268 000 | 194 400 | 191 700 | 222 400 | 2 335 800 |
| Change | -0.75% | +0.38% | +2.65% | +0.37% | -19.12% |
| Opening | 263.00 | 270.00 | 265.00 | 274.00 | 240 |
| High | 265.00 | 270.00 | 272.00 | 274.00 | 241 |
| Low | 260.00 | 264.00 | 265.00 | 268.00 | 216 |
Performance
| 1 day | -19.12% | ||
| 1 week | -16.98% | ||
| Current month | -17.29% | ||
| 1 month | -20.29% | ||
| 3 months | -10.93% | ||
| 6 months | -12.70% | ||
| Current year | -19.41% | ||
| 1 year | -19.71% | ||
| 3 years | +37.50% | ||
| 5 years | -35.86% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
2 335 800
Estimated daily volume
2 778 409
Avg. Volume 20 sessions
206 300
Daily volume ratio
13.47
Avg. Volume 20 sessions JPY
45 386 000.00
Avg. Volume 20 sessions USD
290 425.01
Record volume 1
5 227 199
Record volume 2
4 287 400
Record volume 3
3 964 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 185 071 730
Capitalization (USD)
122 765 274
Net sales (JPY)
13 859 000 000
Net sales (USD)
88 683 741
Number of employees
679
Sales / Employee (JPY)
20 410 898
Sales / Employee (USD)
130 609
Free-Float
52.33 %
Free-Float capitalization (JPY)
10 628 796 567
Free-Float capitalization (USD)
68 013 669
Average Daily Capital Traded
0.24%
Highs and lows
1 week
216.00
274.00
1 month
216.00275.00
Current year
216.00304.00
1 year
216.00304.00
3 years
158.00347.00
5 years
123.00401.00
10 years
123.00948.00
Indicators
Moving average 5 days
267.00
Moving average 20 days
268.05
Moving average 50 days
267.82
Moving average 100 days
263.44
Price spread / (MMA5)
+21.36%
Price spread / (MMA20)
+21.84%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
56.47
RSI 14 days
53.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.12% | -16.98% | -19.41% | -19.71% | 123M | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -2.07% | +2.11% | +8.15% | +7.60% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.12% | +1.04% | -16.93% | -16.83% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -0.54% | -0.10% | -17.05% | -0.07% | 3.74B | ||
| -0.68% | +0.36% | +6.69% | -2.66% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| -3.33% | -7.10% | -21.07% | -21.07% | 2.01B | ||
| Average | -1.66% | +1.62% | +0.12% | +3.55% | ||
| Weighted average by Cap. | +0.31% | +3.09% | -3.38% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6736ddc8d6a091ce9d734.dis75E7pCrsC3vZoIdULI-XyxckfbAOngYkmPyi4bXo.MlEWoSuLeP5klrgjZOVtTZOgt4h5H0Tvs8dxcVjZBiwTfHKxPa1CllbpnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 220 | 26,200 | 2,335,800 |
| 06:59:59 | 221 | 100 | 2,309,600 |
| 06:59:57 | 221 | 100 | 2,309,500 |
| 06:59:53 | 220 | 100 | 2,309,400 |
| 06:59:51 | 220 | 100 | 2,309,300 |
| 06:59:47 | 221 | 100 | 2,309,200 |
| 06:59:38 | 223 | 500 | 2,309,100 |
| 06:59:38 | 222 | 7,300 | 2,308,600 |
| 06:59:38 | 221 | 1,000 | 2,301,300 |
| 06:59:29 | 221 | 100 | 2,300,300 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +49.18% | ||
| 2022 | -3.17% | ||
| 2021 | +40.00% | ||
| 2020 | -53.45% | ||
| 2019 | -12.91% | ||
| 2018 | -41.58% | ||
| 2017 | -15.18% | ||
| 2016 | -8.45% | ||
| 2015 | +12.92% | ||
| 2014 | -1.07% | ||
| 2013 | +101.12% | ||
| 2012 | +53.85% | ||
| 2011 | +34.81% | ||
| 2010 | +36.96% | ||
| 2009 | +15.97% | ||
| 2008 | -2.78% | ||
| 2007 | -4.67% | ||
| 2006 | -18.84% | ||
| 2005 | -12.11% | ||
| 2004 | +60.71% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- 2764 Stock
- Quotes Hiramatsu Inc.
