Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.82 USD | +4.65% | +8.99% | +139.25% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.33 $ | 21.02 $ | 20.85 $ | 21.82 $ |
Volume | 93 885 | 88 041 | 90 112 | 116 631 |
Change | +3.80% | -1.45% | -0.81% | +4.65% |
Opening | 20.49 | 21.33 | 20.50 | 20.90 |
High | 21.64 | 21.48 | 21.26 | 22.31 |
Low | 20.49 | 20.81 | 20.01 | 20.64 |
Performance
1 day | +4.65% | ||
1 week | +8.99% | ||
Current month | +19.43% | ||
1 month | +22.86% | ||
3 months | +139.25% | ||
6 months | +196.87% | ||
Current year | +139.25% | ||
1 year | +24.54% | ||
3 years | -91.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.65% | +8.99% | +139.25% | +24.54% | 533M | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.50% | -0.20% | +25.34% | +37.77% | ||
Weighted average by Cap. | -0.46% | -0.06% | +19.79% | +43.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 21.82 | 7,595 | 72,393 |
20:59:59 | 21.85 | 306 | 64,798 |
20:59:59 | 21.81 | 100 | 64,492 |
20:59:58 | 21.85 | 103 | 64,392 |
20:59:58 | 21.8 | 120 | 64,289 |
20:59:57 | 21.84 | 100 | 64,169 |
20:59:54 | 21.8 | 102 | 64,069 |
20:59:54 | 21.8 | 100 | 63,967 |
20:59:54 | 21.8 | 104 | 63,867 |
20:59:52 | 21.8 | 104 | 63,763 |
Monthly variations
Annual change
2024 | +139.25% | ||
2023 | -32.94% | ||
2022 | -80.78% | ||
2021 | -75.39% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Holdings Inc.