Stock SOND HIPGNOSIS SONGS FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hipgnosis Songs Fund Limited London S.E.

Equities

SOND

GG00BFYT9H72

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 16:35:01 23/05/2024 BST 		5-day change 1st Jan Change
1.28 USD 0.00% Intraday chart for Hipgnosis Songs Fund Limited -0.08% +47.21%
05-16 Concord withdraws buy offer for Hipgnosis after outbid by Blackstone AN
05-16 Concord terminates $1.51 billion offer for Hipgnosis RE

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SOND) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1.28 $ 1.28 $ 1.28 $ 1.28 $
Volume 20 000 000 27 000 000 10 524 550 1 858 858
Change -0.08% 0.00% 0.00% 0.00%
Opening 1.29 1.30 1.30 1.30
High 1.29 1.30 1.30 1.30
Low 1.29 1.29 1.29 1.30

Performance

1 week-0.08%
Current month-2.29%
1 month+0.79%
3 months+52.74%
6 months+44.31%
Current year+47.21%
1 year+16.36%
3 years-25.15%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
27 000 000
Record volume 2
20 000 000
Record volume 3
11 102 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 560 475 070
Net sales (GBP)
147 233 000
Net sales (USD)
186 937 323
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 793 265
Free-Float
90.36 %
Free-Float capitalization (USD)
1 410 070 557

Highs and lows

1 week
1.28
Extreme 1.28
1.30
1 month
1.27
Extreme 1.27
1.33
Current year
0.70
Extreme 0.697
1.33
1 year
0.70
Extreme 0.697
1.33
3 years
0.70
Extreme 0.697
1.79
5 years
0.70
Extreme 0.697
1.79
10 years
0.70
Extreme 0.697
1.79

Indicators

Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.04
Moving average 100 days
0.96
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-25.20%
RSI 9 days
73.86
RSI 14 days
80.74

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HIPGNOSIS SONGS FUND LIMITED Stock Hipgnosis Songs Fund Limited
0.00%-0.08%+47.21%+16.36% 1.56B
BLACKROCK, INC. Stock BlackRock, Inc.
-1.88%-2.87%-3.36%+18.60% 119B
UBS GROUP AG Stock UBS Group AG
+1.20%+1.90%+7.05%+54.28% 96.87B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.02%-0.13%+14.21%+43.09% 68.75B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.11%+0.20%+21.20%+75.61% 64.78B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.09%-0.75%+12.07%+41.78% 44.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.88%-0.42%+14.30%+44.52% 43.5B
3I GROUP PLC Stock 3i Group plc
+1.00%-1.68%+20.90%+52.05% 35.57B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.65%+0.74%+8.56%+10.27% 26.28B
STATE STREET CORPORATION Stock State Street Corporation
-2.20%-3.63%-3.42%+9.42% 23.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.23%-3.39%+3.50%+15.51% 19.52B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.24%-3.23%-1.80%+13.58% 17.17B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.07%+0.06%+2.31%+27.64% 16.63B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.44%-0.08%-8.82%-13.82% 12.64B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.47%+0.80%+22.41%+36.45% 9.19B
Average-0.39%-0.93%+9.77%+27.83%
Weighted average by Cap.-0.47%-0.79%+8.09%+37.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hipgnosis Songs Fund Limited

Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+47.21%
2023-19.86%
2022-35.61%
2021+1.51%
2020+23.88%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. SOND Stock
  5. Quotes Hipgnosis Songs Fund Limited