Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,223
INR
|
-0.37%
|
|
-0.40%
|
-16.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2262.75 ₹
|
2260.25 ₹
|
2230.85 ₹
|
2222.65 ₹
|
Volume |
1 991 778 |
1 404 398 |
4 951 866 |
2 307 512 |
Change |
+0.95%
|
-0.11%
|
-1.30%
|
-0.37%
|
Opening |
2,253.00 |
2,266.05 |
2,238.05 |
2,245.00 |
High |
2,273.50 |
2,268.35 |
2,239.85 |
2,255.00 |
Low |
2,248.70 |
2,245.65 |
2,215.10 |
2,218.60 |
Estimated daily volume
2 307 512
Avg. Volume 20 sessions
2 610 339
Avg. Volume 20 sessions INR
5 801 869 978.35
Avg. Volume 20 sessions USD
69 587 628.52
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Capitalization (INR)
5 218 191 309 822
Capitalization (USD)
62 586 986 570
Net sales (INR)
604 690 000 000
Net sales (USD)
7 252 651 860
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
382 322
Free-Float capitalization (INR)
1 975 432 987 959
Free-Float capitalization (USD)
23 693 343 258
Average Daily Capital Traded
0.11%
Moving average 5 days
2 243.60
Moving average 20 days
2 249.83
Moving average 50 days
2 320.97
Moving average 100 days
2 425.28
Price spread / (MMA5) +0.94% Price spread / (MMA20) +1.22% Price spread / (MMA50) +4.42% Price spread / (MMA100) +9.12% 446.oqNsBsBcw1vDVrQp36HRcCIQJ8cgs2PPpD2fXGNMQmw.z-gmWZINoDymEO5Lve3iHXBXYaF_1Qi97lPwOw4ic1jhyAkyihaPKIkJxw Date | Price | Volume | Daily volume |
---|
12:43:47 |
2,223
|
1 |
2,307,518 |
11:28:02 |
2,223
|
1 |
2,307,517 |
11:26:14 |
2,223
|
1 |
2,307,516 |
11:22:55 |
2,223
|
1 |
2,307,515 |
11:22:20 |
2,223
|
1 |
2,307,514 |
11:21:58 |
2,223
|
3 |
2,307,513 |
11:21:36 |
2,223
|
13 |
2,307,510 |
11:14:52 |
2,223
|
1 |
2,307,497 |
11:12:17 |
2,223
|
7 |
2,307,496 |
More charts
|