Stock HCC HINDUSTAN CONSTRUCTION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Construction Company Limited NSE India S.E.

Equities

HCC

INE549A01026

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 07:08:34 16/05/2024 BST 		5-day change 1st Jan Change
36.5 INR +1.39% Intraday chart for Hindustan Construction Company Limited +2.42% +25.87%
04-18 Hindustan Construction Names CFO MT
04-18 Hindustan Construction Company Limited Announces Chief Financial Officer Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Construction Company Limited(HCC) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 34.15 ₹ 33.9 ₹ 35.6 ₹ 36 ₹ 36.5 ₹
Volume 8 718 003 9 525 787 11 452 460 15 125 320 10 206 295
Change +1.19% -0.73% +5.01% +1.12% +1.39%
Opening 33.75 33.95 34.00 35.80 36.35
High 34.30 34.40 35.85 36.80 37.45
Low 32.75 32.80 34.00 35.75 36.05

Performance

1 day+1.12%
1 week+2.42%
Current month-4.89%
3 months-17.53%
6 months+14.10%
Current year+25.87%
1 year+119.51%
3 years+316.18%
5 years+217.18%
10 years+43.43%

Volumes

markets
Daily volume
10 206 295
Estimated daily volume
35 181 866
Avg. Volume 20 sessions
10 011 354
Daily volume ratio
3.51
Avg. Volume 20 sessions INR
365 414 421.00
Avg. Volume 20 sessions USD
4 378 761.01
Record volume 1
306 695 600
Record volume 2
269 702 900
Record volume 3
211 825 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
60 446 618 376
Capitalization (USD)
724 331 828
Net sales (INR)
98 565 900 000
Net sales (USD)
1 181 115 180
Number of employees
1 157
Sales / Employee (INR)
85 190 925
Sales / Employee (USD)
1 020 843
Free-Float
77.61 %
Free-Float capitalization (INR)
46 910 184 561
Free-Float capitalization (USD)
562 124 742
Average Daily Capital Traded
0.6%

Highs and lows

1 week
32.75
Extreme 32.75
37.45
1 month
32.75
Extreme 32.75
39.50
Current year
28.55
Extreme 28.55
47.90
1 year
15.80
Extreme 15.8
47.90
3 years
8.60
Extreme 8.6
47.90
5 years
3.60
Extreme 3.6
47.90
10 years
3.60
Extreme 3.6
49.05

Indicators

Moving average 5 days
34.68
Moving average 20 days
36.22
Moving average 50 days
36.26
Moving average 100 days
36.57
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.14
RSI 14 days
49.76

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN CONSTRUCTION COMPANY LIMITED Stock Hindustan Construction Company Limited
+1.39%+2.42%+25.87%+119.51% 724M
VINCI Stock VINCI
+0.60%+2.37%+2.55%+6.76% 72.3B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.22%-2.15%-3.31%+51.82% 56.18B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.82%+2.19%+25.48%+54.91% 39.64B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%+3.18%+14.76%-14.95% 31.81B
FERROVIAL SE Stock Ferrovial SE
+2.24%+4.64%+13.26%+29.41% 29.77B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.63%+1.68%+17.08%-16.67% 21.26B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.13%-0.49%+17.18%+23.98% 19.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.76%+8.31%+38.51%-0.82% 17.58B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.03%+1.63%+78.99%+132.85% 18.12B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.36%+1.52%+14.32%-20.91% 15.34B
BOUYGUES SA Stock Bouygues SA
+0.83%+3.35%+6.68%+14.57% 14.83B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.95%+2.75%+6.95%-27.16% 12.47B
AECOM Stock AECOM
-0.38%-1.28%-1.45%+14.65% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+35.38% 12.16B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.57%-1.92%+65.10%+124.21% 12.09B
Average+0.69%+1.67%+21.89%+32.97%
Weighted average by Cap.+0.85%+2.03%+16.10%+26.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5ca30f.Jq_Y3LrKNt3tIbuxqXdS302sNGcr9Xo6fgZrAlqAtJ8.SZqNnfGoBrLcE8L6nzo7uCHrcC5dmTwDPzcqWh3N4tYf37GX6a9-pdxtgw
DatePriceVolumeDaily volume
07:08:34 36.5 160 10,206,295
07:08:29 36.55 500 10,206,135
07:08:19 36.5 310 10,205,635
07:08:15 36.45 100 10,205,325
07:08:04 36.45 340 10,205,225
07:07:49 36.5 1,568 10,204,885
07:07:44 36.45 2,209 10,203,317
07:07:39 36.45 508 10,201,108
07:07:34 36.45 9,362 10,200,600
07:07:25 36.5 5 10,191,238

Chart Hindustan Construction Company Limited

Chart Hindustan Construction Company Limited
More charts

Monthly variations

Annual change

2024+25.87%
2023+42.29%
2022+20.72%
2021+83.98%
2020-9.95%
2019-23.28%
2018-68.05%
2017+3.27%
2016+57.54%
2015-14.58%
2014+96.67%
2013-16.90%
2012+7.44%
2011-65.68%
2010-32.99%
2009+187.60%
2008-78.24%
2007+58.76%
2006-14.23%
  1. Stock Market
  2. Equities
  3. HCC Stock
  4. HCC Stock
  5. Quotes Hindustan Construction Company Limited