HINDCON CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 INR | -1.16% |
|
-8.73% | -11.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 53.95 ₹ | 52.9 ₹ | 51.85 ₹ | 51.25 ₹ |
| Volume | 7 276 | 5 117 | 12 684 | 49 333 |
| Change | -2.00% | -1.95% | -1.98% | -1.16% |
| Opening | 54.00 | 52.90 | 51.85 | 51.00 |
| High | 54.00 | 52.90 | 51.85 | 51.30 |
| Low | 53.95 | 52.90 | 51.85 | 51.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -8.73% | ||
| Current month | -8.97% | ||
| 1 month | +3.22% | ||
| 3 months | -9.93% | ||
| 6 months | +64.79% | ||
| Current year | -11.56% | ||
| 1 year | +186.79% | ||
| 3 years | +803.88% | ||
| 5 years | +1,181.25% |
Volumes
marketsDaily volume
49 333
Estimated daily volume
49 333
Avg. Volume 20 sessions
71 459
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
3 662 273.75
Avg. Volume 20 sessions USD
43 914.32
Record volume 1
11 161 305
Record volume 2
10 140 000
Record volume 3
9 659 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 986 299 641
Capitalization (USD)
23 817 719
Net sales (INR)
855 943 000
Net sales (USD)
10 263 613
Number of employees
115
Sales / Employee (INR)
7 442 983
Sales / Employee (USD)
89 249
Free-Float
74.19 %
Free-Float capitalization (INR)
1 966 436 645
Free-Float capitalization (USD)
23 579 542
Average Daily Capital Traded
0.18%
Highs and lows
1 week
51.00
54.00
1 month
48.6061.70
Current year
45.0062.65
1 year
17.2969.70
3 years
5.4469.70
5 years
1.6169.70
10 years
1.6169.70
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.50
Moving average 50 days
51.77
Moving average 100 days
53.46
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
36.25
RSI 14 days
42.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -8.73% | -11.56% | +186.79% | 23.82M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.14% | -0.77% | +9.61% | +42.48% | ||
| Weighted average by Cap. | +0.45% | +1.07% | +13.02% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6b40.BYp0QoVIZmRjhnX7X99tD7_fsaG1l2Hg5EwhPSQ2b68.M_0Ac7w9BFQH8ROIL6wITNSwgcDdoifZ0jRKBWNzFp1f8jUL1QI0Hg78Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:08 | 51.25 | 2,339 | 49,333 |
| 09:44:10 | 51.2 | 2,726 | 46,994 |
| 08:44:17 | 51.1 | 12,801 | 44,268 |
| 07:44:27 | 51.1 | 3,120 | 31,467 |
| 06:44:08 | 51.3 | 25,187 | 28,347 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +219.99% | ||
| 2022 | +19.38% | ||
| 2021 | +197.45% | ||
| 2020 | +91.73% | ||
| 2019 | -31.79% | ||
| 2018 | -33.45% |
- Stock Market
- Equities
- HINDCON Stock
- Quotes Hindcon Chemicals Limited
