Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
650.2 INR | +0.10% | +5.05% | +5.74% |
04-24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
04-15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 636.3 ₹ | 646.5 ₹ | 649.55 ₹ | 650.2 ₹ |
Volume | 620 645 | 554 153 | 218 482 | 187 145 |
Change | +3.99% | +1.60% | +0.47% | +0.10% |
Opening | 612.25 | 636.30 | 651.70 | 656.55 |
High | 637.85 | 647.95 | 661.30 | 656.55 |
Low | 608.45 | 628.20 | 644.00 | 641.15 |
Performance
1 day | +0.10% | ||
1 week | +5.05% | ||
Current month | +16.01% | ||
1 month | +16.01% | ||
3 months | +14.48% | ||
6 months | +42.57% | ||
Current year | +5.74% | ||
1 year | +49.15% | ||
3 years | +74.69% | ||
5 years | +223.56% | ||
10 years | +373.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +5.05% | +5.74% | +49.15% | 17.31B | ||
+2.49% | +12.39% | +37.18% | +14.07% | 16.39B | ||
-0.03% | +0.34% | +2.22% | -10.61% | 12.7B | ||
-2.30% | -5.46% | +28.75% | +32.70% | 6.87B | ||
+7.12% | +7.07% | +45.48% | +54.12% | 5.99B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.21% | +1.64% | +42.86% | +127.38% | 4.16B | ||
+7.51% | +17.20% | +14.62% | -29.34% | 3.36B | ||
0.00% | -2.04% | +3.71% | +39.39% | 3.04B | ||
+0.94% | +2.22% | +78.45% | +5.90% | 2.89B | ||
-9.78% | -15.74% | -4.60% | +1.22% | 2.04B | ||
+1.12% | +2.20% | +15.50% | +51.76% | 2.04B | ||
-0.32% | +4.87% | -5.60% | +9.67% | 1.07B | ||
+3.45% | -10.67% | +43.39% | +120.33% | 774M | ||
+1.45% | +1.29% | +7.87% | +33.08% | 733M | ||
+0.30% | +14.82% | -16.25% | +21.37% | 666M | ||
Average | +0.76% | +1.91% | +18.71% | +32.51% | ||
Weighted average by Cap. | +0.96% | +2.94% | +19.98% | +26.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:25 | 650.2 | 24 | 187,145 |
11:20:33 | 650.2 | 10 | 187,121 |
10:59:55 | 650 | 45 | 187,111 |
10:59:46 | 650 | 24 | 187,066 |
10:59:36 | 649.4 | 5 | 187,042 |
10:59:36 | 650 | 100 | 187,037 |
10:59:35 | 649.4 | 5 | 186,937 |
10:59:34 | 650 | 25 | 186,932 |
10:59:32 | 649.4 | 9 | 186,907 |
Monthly variations
Annual change
2024 | +5.74% | ||
2023 | +29.93% | ||
2022 | -0.49% | ||
2021 | +97.75% | ||
2020 | +11.29% | ||
2019 | -4.42% | ||
2018 | -17.39% | ||
2017 | +76.52% | ||
2016 | +82.95% | ||
2015 | -46.26% | ||
2014 | +28.73% | ||
2013 | -6.20% | ||
2012 | +12.83% | ||
2011 | -52.95% | ||
2010 | +53.03% | ||
2009 | +211.23% | ||
2008 | -75.96% | ||
2007 | +23.41% | ||
2006 | +21.41% | ||
2005 | +0.50% | ||
2004 | +1.31% | ||
2003 | +140.18% | ||
2002 | -8.35% | ||
2001 | -11.87% | ||
2000 | +74.93% | ||
1999 | -24.95% | ||
1998 | -14.66% |
- Stock Market
- Equities
- 500440 Stock
- Quotes Hindalco Industries Limited