Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
12.5
USD
|
+1.87%
|
|
+5.04%
|
+40.45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.33 $
|
12.34 $
|
12.27 $
|
12.5 $
|
Volume |
3 337 778 |
3 109 777 |
2 293 283 |
3 601 184 |
Change |
+3.79%
|
+0.08%
|
-0.57%
|
+1.87%
|
Opening |
12.00 |
12.46 |
12.04 |
12.36 |
High |
12.56 |
12.60 |
12.36 |
12.75 |
Low |
11.91 |
12.15 |
11.96 |
12.31 |
Estimated daily volume
3 601 184
Avg. Volume 20 sessions
4 072 108
Avg. Volume 20 sessions USD
50 901 350.00
Record volume 1
34 615 273
Record volume 2
20 229 694
Record volume 3
16 196 190
Capital turnover ratio
0.02
Capitalization (USD)
2 683 110 475
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float capitalization (USD)
2 222 994 413
Average Daily Capital Traded
1.9%
Moving average 5 days
12.26
Moving average 20 days
13.74
Moving average 50 days
13.59
Moving average 100 days
11.25
Price spread / (MMA5) -1.89% Price spread / (MMA20) +9.90% Price spread / (MMA50) +8.72% Price spread / (MMA100) -10.00% d15f570dc10741ceaba50ed3e.GJCEBBramBPK4xySsIdnmDMBy7I_Eb8S37oSZ2lnUFI.f9KxRk7ir2L6sHKngLIhoVFXjeFSQfFx74h8NjhQYGct4vVwf5T-fJmXLA Date | Price | Volume | Daily volume |
---|
21:00:02 |
12.5
|
314,468 |
3,108,708 |
20:59:59 |
12.51
|
100 |
2,794,240 |
20:59:59 |
12.52
|
300 |
2,794,140 |
20:59:59 |
12.52
|
1,300 |
2,793,840 |
20:59:59 |
12.51
|
200 |
2,792,540 |
20:59:59 |
12.51
|
200 |
2,792,340 |
20:59:59 |
12.51
|
178 |
2,792,140 |
20:59:59 |
12.51
|
100 |
2,791,962 |
20:59:59 |
12.5
|
122 |
2,791,862 |
20:59:59 |
12.5
|
178 |
2,791,740 |
More charts
|