HILLMAN SOLUTIONS CORP. Quotes Hillman Solutions Corp.
Equities
HLMN
US4316361090
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +1.05% |
|
-0.62% | +4.56% |
| 04-01 | Stifel Adjusts Hillman Solutions Price Target to $16 From $14, Maintains Buy Rating | MT |
| 03-15 | Hillman Solutions Insider Sold Shares Worth $1,078,660, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.68 $ | 9.74 $ | 9.83 $ | 9.56 $ | 9.635 $ |
| Volume | 1 224 273 | 755 775 | 749 353 | 1 135 358 | 382 769 |
| Change | -0.10% | +0.62% | +0.92% | -2.75% | +1.05% |
| Opening | 9.53 | 9.72 | 9.84 | 9.71 | 9.63 |
| High | 9.70 | 9.83 | 9.91 | 9.82 | 9.68 |
| Low | 9.42 | 9.52 | 9.76 | 9.55 | 9.56 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.62% | ||
| Current month | +0.73% | ||
| 1 month | -8.55% | ||
| 3 months | +6.88% | ||
| 6 months | +45.91% | ||
| Current year | +4.56% | ||
| 1 year | +14.51% | ||
| 3 years | -14.70% |
Volumes
marketsDaily volume
382 769
Estimated daily volume
676 853
Avg. Volume 20 sessions
825 617
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
7 975 460.22
Record volume 1
17 396 120
Record volume 2
13 567 590
Record volume 3
9 769 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 941 274 106
Net sales (USD)
1 476 477 000
Number of employees
3 801
Sales / Employee (USD)
388 444
Free-Float
98.8 %
Free-Float capitalization (USD)
1 851 443 690
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9.42
9.91
1 month
9.2210.52
Current year
8.5410.85
1 year
6.0210.85
3 years
6.0213.46
5 years
6.0213.46
10 years
6.0213.46
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.85
Moving average 50 days
9.83
Moving average 100 days
9.33
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
54.48
RSI 14 days
51.15
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.62% | +4.56% | +14.51% | 1.94B | ||
| -0.88% | -0.63% | -4.51% | +11.16% | 331B | ||
| -0.29% | -1.41% | +2.02% | +9.04% | 130B | ||
| +0.12% | -0.36% | +2.10% | -3.42% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| -1.37% | +2.71% | +11.45% | +0.84% | 1.26B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| -0.92% | +10.85% | +22.33% | +20.57% | 1.16B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.13% | +1.36% | +21.51% | +23.31% | 884M | ||
| -0.90% | +1.14% | +12.61% | +20.11% | 838M | ||
| Average | +0.45% | +2.33% | +2.96% | +3.96% | ||
| Weighted average by Cap. | -0.62% | -1.45% | -2.45% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2bc616e3.KSDhc7cdtmK9fglbWCDtVFJNdvmFhmhtdvIJMDMUQLk.EEq1GuRo7A7eMkcEFnSgFgoBKZuwsTFdIZFRSWdSNtxqRKAE-TCAKo0NTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:09:58 | 9.635 | 100 | 313,367 |
| 18:09:44 | 9.635 | 100 | 313,267 |
| 18:09:27 | 9.635 | 100 | 313,167 |
| 18:09:27 | 9.635 | 100 | 313,067 |
| 18:09:13 | 9.64 | 100 | 312,967 |
| 18:07:51 | 9.63 | 100 | 312,867 |
| 18:07:51 | 9.63 | 100 | 312,767 |
| 18:07:27 | 9.63 | 100 | 312,667 |
| 18:07:27 | 9.63 | 100 | 312,567 |
| 18:07:03 | 9.63 | 100 | 312,467 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +27.74% | ||
| 2022 | -32.93% | ||
| 2021 | +2.58% | ||
| 2020 | +6.83% |
- Stock Market
- Equities
- HLMN Stock
- Quotes Hillman Solutions Corp.
