HILLCREST ENERGY TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | +4.00% |
|
+1.96% | -3.70% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.26 $ |
| Volume | 342 468 | 126 679 | 63 519 | 373 615 |
| Change | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.27 | 0.27 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +4.00% | ||
| 1 week | +1.96% | ||
| Current month | +4.00% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -32.47% | ||
| Current year | -3.70% | ||
| 1 year | -54.39% | ||
| 3 years | -79.37% | ||
| 5 years | +23.81% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
373 615
Estimated daily volume
373 615
Avg. Volume 20 sessions
282 998
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
73 579.48
Avg. Volume 20 sessions USD
53 727.74
Record volume 1
4 749 305
Record volume 2
3 357 149
Record volume 3
3 040 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 192 093
Capitalization (USD)
16 204 666
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.48 %
Free-Float capitalization (CAD)
18 719 610
Free-Float capitalization (USD)
13 669 059
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.25
0.27
1 month
0.220.27
Current year
0.200.32
1 year
0.200.72
3 years
0.201.56
5 years
0.062.88
10 years
0.062.88
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
54.47
RSI 14 days
54.23
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +1.96% | -3.70% | -54.39% | 16.2M | ||
| +1.49% | +0.42% | -6.23% | +4.64% | 26.04B | ||
| +2.95% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +75.12% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +4.50% | 1.2B | ||
| -1.36% | -0.86% | -23.97% | -19.28% | 923M | ||
| +6.21% | +9.45% | -24.25% | -27.77% | 758M | ||
| +2.06% | +18.20% | -41.69% | -46.22% | 662M | ||
| +1.69% | +5.40% | -21.90% | -43.38% | 527M | ||
| -0.98% | +2.50% | -4.84% | -26.77% | 462M | ||
| +2.12% | +4.17% | +27.02% | +66.82% | 401M | ||
| -1.04% | -4.02% | -19.40% | -22.92% | 349M | ||
| +5.96% | +21.13% | -75.63% | -75.25% | 271M | ||
| +0.98% | +3.27% | -27.02% | +38.92% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +34.45% | 196M | ||
| Average | +1.55% | +5.21% | -0.22% | -6.54% | ||
| Weighted average by Cap. | +1.38% | +2.12% | +2.78% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90cba7b1bdb3d58ce49fba2.14Rb1wSpBpuXaLRDjtupsZir8OTQqnqKwAd8kEu3KRk.mbI8nVbqYKvGJuECz7Hh_9rvwYiI7jT57XAI837UYFetzzW5TZ1vrNwt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:55 | 0.26 | 100,000 | 185,000 |
| 20:38:55 | 0.26 | 8,000 | 85,000 |
| 20:38:54 | 0.255 | 3,000 | 77,000 |
| 20:34:51 | 0.25 | 1,500 | 74,000 |
| 20:33:58 | 0.25 | 2,000 | 72,500 |
| 20:33:58 | 0.25 | 3,000 | 70,500 |
| 20:02:40 | 0.26 | 2,000 | 67,500 |
| 18:06:23 | 0.26 | 1,000 | 65,500 |
| 18:04:13 | 0.26 | 10,000 | 64,500 |
| 18:04:12 | 0.26 | 4,000 | 54,500 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -55.00% | ||
| 2022 | -45.95% | ||
| 2021 | +184.62% | ||
| 2020 | +85.71% | ||
| 2019 | -30.00% | ||
| 2018 | -23.08% | ||
| 2017 | +8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -54.55% | ||
| 2011 | -41.07% |
- Stock Market
- Equities
- HEAT Stock
- Quotes Hillcrest Energy Technologies Ltd.
