Market Closed -
London S.E.
16:35:15 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,890
GBX
|
-1.87%
|
|
-1.46%
|
-0.94%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1916 p
|
1896 p
|
1902 p
|
1926 p
|
1,890
p
|
Volume |
188 440 |
73 144 |
47 253 |
147 684 |
45 949 |
Change |
-0.10%
|
-1.04%
|
+0.32%
|
+1.26%
|
-1.87%
|
Opening |
1,900.00 |
1,904.00 |
1,896.00 |
1,920.00 |
1,947
|
High |
1,948.00 |
1,944.00 |
1,928.00 |
1,990.00 |
1,947
|
Low |
1,900.00 |
1,872.00 |
1,888.00 |
1,886.00 |
1,890
|
Estimated daily volume
45 949
Avg. Volume 20 sessions
70 372
Avg. Volume 20 sessions GBX
133 003 080.00
Avg. Volume 20 sessions USD
133 003 080.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Capitalization (GBX)
1 552 906 154
Capitalization (USD)
1 941 101 635
Net sales (GBP)
829 800 000
Net sales (USD)
1 037 233 404
Free-Float capitalization (GBX)
1 525 593 371
Free-Float capitalization (USD)
1 906 961 202
Average Daily Capital Traded
8.56%
Moving average 5 days
1 911.60
Moving average 20 days
1 922.90
Moving average 50 days
1 885.04
Moving average 100 days
1 865.84
Price spread / (MMA5) +1.14% Price spread / (MMA20) +1.74% Price spread / (MMA50) -0.26% Price spread / (MMA100) -1.28% 85a.guIFwYh_bj2xvI6PZj1xpM2mpvgi7IIPoHBABNbQ-C0.y7JXs_IpWmf63ee5Hk0j8r329LtLobtIwwcxSJ2Uy1_olXOl8A9cBPXj7Q Date | Price | Volume | Daily volume |
---|
16:35:15 |
1,890
|
36,683 |
44,973 |
16:29:55 |
1,904
|
1 |
8,290 |
16:26:26 |
1,898
|
25 |
8,289 |
16:26:26 |
1,898
|
45 |
8,264 |
16:26:26 |
1,898
|
4 |
8,219 |
16:26:26 |
1,898
|
145 |
8,215 |
16:26:26 |
1,898
|
6 |
8,070 |
16:26:26 |
1,898
|
18 |
8,064 |
16:19:58 |
1,900
|
9 |
8,046 |
More charts
|