HIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 INR | +0.01% |
|
-0.62% | -11.16% |
| 05-09 | Transcript : HIL Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-07 | HIL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 2510.65 ₹ | 2487 ₹ | 2499.35 ₹ | 2499.5 ₹ |
| Volume | 1 150 | 9 163 | 8 458 | 15 378 |
| Change | +0.66% | -0.94% | +0.50% | +0.01% |
| Opening | 2,491.00 | 2,530.65 | 2,503.00 | 2,500.95 |
| High | 2,520.05 | 2,534.35 | 2,520.00 | 2,544.85 |
| Low | 2,480.30 | 2,461.00 | 2,474.15 | 2,479.95 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.62% | ||
| Current month | -6.82% | ||
| 1 month | -6.75% | ||
| 3 months | -10.94% | ||
| 6 months | -7.55% | ||
| Current year | -11.16% | ||
| 1 year | -6.13% | ||
| 3 years | -45.78% | ||
| 5 years | +35.98% | ||
| 10 years | +570.92% |
Volumes
marketsDaily volume
15 378
Estimated daily volume
15 378
Avg. Volume 20 sessions
15 241
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
38 094 879.50
Avg. Volume 20 sessions USD
457 519.50
Record volume 1
1 541 270
Record volume 2
1 521 346
Record volume 3
1 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 919 431 141
Capitalization (USD)
227 222 368
Net sales (INR)
33 749 700 000
Net sales (USD)
405 333 897
Number of employees
1 745
Sales / Employee (INR)
19 340 802
Sales / Employee (USD)
232 283
Free-Float
54.88 %
Free-Float capitalization (INR)
10 343 115 545
Free-Float capitalization (USD)
124 220 818
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 450.00
2 544.85
1 month
2 450.002 728.85
Current year
2 450.003 167.80
1 year
2 450.003 275.00
3 years
2 202.106 758.05
5 years
518.306 758.05
10 years
342.606 758.05
Indicators
Moving average 5 days
2 497.91
Moving average 20 days
2 588.37
Moving average 50 days
2 681.78
Moving average 100 days
2 764.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
32.97
RSI 14 days
34.61
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -0.62% | -11.16% | -6.13% | 227M | ||
| +1.55% | -1.55% | +22.08% | +47.13% | 43.6B | ||
| +0.64% | -1.04% | +7.92% | +24.97% | 32.23B | ||
| +0.23% | -3.25% | -0.35% | +38.44% | 20.26B | ||
| -0.08% | +0.44% | +35.45% | +98.32% | 20.11B | ||
| -0.32% | -4.79% | +2.63% | +32.07% | 15.27B | ||
| -0.92% | -5.13% | +5.23% | +54.00% | 9.56B | ||
| -0.86% | -6.88% | -8.02% | +8.44% | 8.87B | ||
| -0.93% | -4.26% | +46.36% | +38.09% | 8.05B | ||
| +0.83% | +0.05% | +6.28% | +10.42% | 7.48B | ||
| -0.91% | -2.83% | -13.78% | +37.65% | 7.26B | ||
| -0.66% | -3.23% | +22.17% | +91.20% | 6.86B | ||
| +0.46% | +7.88% | +6.98% | -29.61% | 6.2B | ||
| -1.49% | -3.23% | +7.92% | +39.76% | 5.56B | ||
| -3.79% | +3.32% | +10.05% | -20.46% | 5.42B | ||
| +0.50% | -1.37% | +17.42% | +75.94% | 5.03B | ||
| Average | -0.36% | -2.06% | +9.82% | +33.76% | ||
| Weighted average by Cap. | +0.17% | -2.39% | +13.08% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9acada76b1c83c9.jrn5Y1oPMEFpXabawCG-I8J53_w8eiH_rWNQjQzLw30.ufCjVGxJYyZYLpS_qk2GQvAUnJpLLXGcnxtk2jj7mirkj6YgNT1yOQo8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 2,500 | 10 | 15,378 |
| 10:59:44 | 2,500 | 20 | 15,368 |
| 10:59:31 | 2,500 | 8 | 15,348 |
| 10:59:19 | 2,500 | 4 | 15,340 |
| 10:59:12 | 2,500 | 23 | 15,336 |
| 10:59:05 | 2,500 | 6 | 15,313 |
| 10:58:40 | 2,500 | 8 | 15,307 |
| 10:58:07 | 2,495 | 2 | 15,299 |
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +8.29% | ||
| 2022 | -42.07% | ||
| 2021 | +96.39% | ||
| 2020 | +87.07% | ||
| 2019 | -40.74% | ||
| 2018 | +37.39% | ||
| 2017 | +146.41% | ||
| 2016 | -0.99% | ||
| 2015 | -4.78% | ||
| 2014 | +119.04% | ||
| 2013 | -40.46% | ||
| 2012 | +83.13% | ||
| 2011 | -44.23% | ||
| 2010 | +6.04% | ||
| 2009 | +326.60% | ||
| 2008 | -66.41% | ||
| 2007 | +27.07% | ||
| 2006 | -52.46% | ||
| 2005 | +292.60% | ||
| 2004 | +384.68% | ||
| 2003 | +124.70% | ||
| 2002 | +37.22% | ||
| 2001 | -46.27% | ||
| 2000 | -58.33% | ||
| 1999 | +11.67% | ||
| 1998 | -40.00% | ||
| 1997 | -42.83% | ||
| 1996 | -38.63% | ||
| 1995 | +3.64% |
- Stock Market
- Equities
- HIL Stock
- Quotes HIL Limited
