HIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,497 INR | +1.42% |
|
-5.73% | -11.16% |
| 05-09 | Transcript : HIL Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-07 | HIL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2536.6 ₹ | 2523.75 ₹ | 2462.2 ₹ | 2497.2 ₹ |
| Volume | 2 421 | 456 | 385 | 320 |
| Change | -3.46% | -0.51% | -2.44% | +1.42% |
| Opening | 2,607.05 | 2,530.00 | 2,520.00 | 2,511.45 |
| High | 2,642.05 | 2,548.25 | 2,520.00 | 2,527.05 |
| Low | 2,473.50 | 2,512.00 | 2,455.00 | 2,472.95 |
Performance
| 1 day | +1.42% | ||
| 1 week | -5.73% | ||
| Current month | -6.78% | ||
| 1 month | -11.98% | ||
| 3 months | -7.88% | ||
| 6 months | -2.98% | ||
| Current year | -11.16% | ||
| 1 year | -4.68% | ||
| 3 years | -31.80% | ||
| 5 years | +37.64% | ||
| 10 years | +707.76% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
589
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 470 850.80
Avg. Volume 20 sessions USD
17 616.38
Record volume 1
995 277
Record volume 2
923 666
Record volume 3
837 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 885 589 881
Capitalization (USD)
226 192 710
Net sales (INR)
33 749 700 000
Net sales (USD)
404 220 157
Number of employees
1 745
Sales / Employee (INR)
19 340 802
Sales / Employee (USD)
231 645
Free-Float
54.88 %
Free-Float capitalization (INR)
10 324 614 774
Free-Float capitalization (USD)
123 657 911
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 455.00
2 680.00
1 month
2 455.002 858.15
Current year
2 455.003 213.00
1 year
2 417.803 284.00
3 years
2 202.106 750.00
5 years
497.156 750.00
10 years
302.006 750.00
Indicators
Moving average 5 days
2 529.44
Moving average 20 days
2 685.78
Moving average 50 days
2 723.32
Moving average 100 days
2 791.10
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
18.27
RSI 14 days
26.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -5.73% | -11.16% | -4.68% | 226M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.29% | +1.24% | +10.49% | +34.15% | ||
| Weighted average by Cap. | +0.40% | +1.37% | +13.38% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591.ovQE7_2FMxOK8LdOIdxlqxy6A4K7KUuPfJQGkaSb17E.kbdwnY7dWyXDoN4RaKhSyETPUevYfiHbCfJWo-X5lMuXpFGnjdIEcvOSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 2,485 | 1 | 320 |
| 10:59:45 | 2,485 | 9 | 319 |
| 10:59:40 | 2,485 | 4 | 310 |
| 10:59:33 | 2,485 | 4 | 306 |
| 10:59:16 | 2,485 | 2 | 302 |
| 10:58:49 | 2,496 | 1 | 300 |
| 10:58:36 | 2,510 | 2 | 299 |
| 10:54:10 | 2,507 | 5 | 297 |
| 10:52:48 | 2,510 | 1 | 292 |
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +8.06% | ||
| 2022 | -41.96% | ||
| 2021 | +96.16% | ||
| 2020 | +87.96% | ||
| 2019 | -41.09% | ||
| 2018 | +37.94% | ||
| 2017 | +147.58% | ||
| 2016 | -1.54% | ||
| 2015 | -4.90% | ||
| 2014 | +119.30% | ||
| 2013 | -40.57% | ||
| 2012 | +83.07% | ||
| 2011 | -44.35% | ||
| 2010 | +6.37% | ||
| 2009 | +327.90% | ||
| 2008 | -66.30% | ||
| 2007 | +25.95% | ||
| 2006 | -52.38% | ||
| 2005 | +295.73% | ||
| 2004 | +393.72% | ||
| 2003 | +119.92% | ||
| 2002 | +36.67% | ||
| 2001 | -47.37% | ||
| 2000 | -57.09% | ||
| 1999 | +19.85% | ||
| 1998 | -48.85% | ||
| 1997 | -30.11% | ||
| 1996 | -38.00% |
- Stock Market
- Equities
- HIL Stock
- HIL Stock
- Quotes HIL Limited
