Stock HIKAL HIKAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hikal Limited NSE India S.E.

Equities

HIKAL

INE475B01022

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 08:02:05 18/05/2024 BST 		5-day change 1st Jan Change
298.6 INR +0.22% Intraday chart for Hikal Limited +5.61% -1.76%
05-09 Transcript : Hikal Limited, Q4 2024 Earnings Call, May 09, 2024
05-09 Hikal Limited Recommends Finally Dividend for the Financial Year 2023-2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hikal Limited(HIKAL) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 287.85 ₹ 295.4 ₹ 297.95 ₹ 298.6 ₹
Volume 80 329 174 440 127 113 21 613
Change +0.38% +2.62% +0.86% +0.22%
Opening 286.75 289.25 296.00 298.85
High 292.00 298.50 300.75 301.30
Low 286.75 289.25 296.00 298.00

Performance

1 day+0.22%
1 week+5.61%
Current month-1.65%
1 month+0.02%
3 months+2.91%
6 months+9.20%
Current year-1.76%
1 year-0.33%
3 years-15.76%
5 years+78.06%
10 years+400.06%

Volumes

markets
Daily volume
21 613
Estimated daily volume
21 613
Avg. Volume 20 sessions
162 017
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
48 378 276.20
Avg. Volume 20 sessions USD
581 119.85
Record volume 1
10 190 430
Record volume 2
7 549 581
Record volume 3
7 157 851
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
36 757 823 094
Capitalization (USD)
441 534 971
Net sales (INR)
17 846 000 000
Net sales (USD)
214 366 152
Free-Float
30.92 %
Free-Float capitalization (INR)
11 367 246 210
Free-Float capitalization (USD)
136 543 361
Average Daily Capital Traded
0.13%

Highs and lows

1 week
280.55
Extreme 280.55
301.30
1 month
276.00
Extreme 276
331.20
Current year
260.30
Extreme 260.3
331.20
1 year
250.10
Extreme 250.1
331.20
3 years
212.00
Extreme 212
742.00
5 years
56.90
Extreme 56.9
742.00
10 years
56.90
Extreme 56.9
742.00

Indicators

Moving average 5 days
289.70
Moving average 20 days
298.91
Moving average 50 days
288.70
Moving average 100 days
291.67
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
53.07
RSI 14 days
51.58

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
HIKAL LIMITED Stock Hikal Limited
+0.22%+5.61%-1.76%-0.33% 442M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.71%+3.36%+34.35%+80.46% 693B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.05%+2.28%+29.39%+57.10% 584B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.39%+0.03%-3.49%-3.57% 372B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.15%+1.31%+20.15%+14.41% 332B
ABBVIE INC. Stock AbbVie Inc.
-1.12%+2.03%+6.19%+13.57% 294B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.12%-2.22%+14.11%+0.72% 239B
ROCHE HOLDING AG Stock Roche Holding AG
+0.98%+5.33%-3.03%-17.75% 211B
NOVARTIS AG Stock Novartis AG
+0.81%+1.14%+10.02%+3.16% 210B
AMGEN INC. Stock Amgen Inc.
+0.66%+1.97%+9.21%+40.78% 168B
PFIZER, INC. Stock Pfizer, Inc.
-0.38%+0.32%-0.90%-26.37% 162B
SANOFI Stock Sanofi
-0.01%-5.48%-0.67%-12.26% 121B
GSK PLC Stock GSK plc
0.00%-1.36%+22.40%+24.67% 91.97B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.52%-3.77%-15.49%-34.11% 89.25B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.27%+0.53%-16.18%-13.88% 84.37B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
0.00%+2.71%+42.85%+11.27% 68.21B
Average-0.05%+0.85%+9.20%+8.62%
Weighted average by Cap.+0.00%+1.13%+15.21%+25.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe129ac71c2a122aea78ec69a.-LYrIqnzs__hbqoLeZgoiL3HwQ4c9biHE35tls5sVL8.uYdeZPaQ2JquJZ9IQNxG3PzzrkVNw9DpWk8v2ZwfZImb93lU4oLnrdMb2Q
DatePriceVolumeDaily volume
11:10:16 298 100 127,113
10:59:59 297.2 200 127,013
10:59:37 297.2 75 126,813
10:59:30 297.2 170 126,738
10:59:21 297.2 99 126,568
10:59:12 297.2 134 126,469
10:59:08 297.2 45 126,335
10:59:02 297.2 6 126,290

Chart Hikal Limited

Chart Hikal Limited
More charts

Monthly variations

Annual change

2024-1.76%
2023-25.88%
2022-22.15%
2021+219.24%
2020+44.36%
2019-26.99%
2018+0.05%
2017+9.44%
2016+28.45%
2015+10.33%
2014+64.48%
2013-8.11%
2012+111.40%
2011-35.38%
2010-15.88%
2009+77.67%
2008-47.75%
2007+26.33%
2006-37.13%
2005+44.14%
2004+17.08%
2003+149.45%
2002+88.64%
2001-31.74%
  1. Stock Market
  2. Equities
  3. HIKAL Stock
  4. HIKAL Stock
  5. Quotes Hikal Limited