HIGHBANK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 102 000 | 16 050 | 21 050 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -93.33% | ||
| 5 years | -95.00% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
21 050
Estimated daily volume
21 050
Avg. Volume 20 sessions
23 856
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
238.56
Avg. Volume 20 sessions USD
174.41
Record volume 1
637 050
Record volume 2
368 600
Record volume 3
278 025
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
167 501
Capitalization (USD)
167 501
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.20
5 years
0.010.30
10 years
0.013.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+74.00%
RSI 9 days
45.03
RSI 14 days
46.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abc1621b46042dc8835d6657e2c79dd.n9zalgzO9i1IcV5iGAgOcJgixIijFaJTOfaFEpQsQag.3LKxzEeExFsSBhUVTXJJN91JgeLuIZdjD862eKwdC_HFvYLCWqSYYx4BFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:50:15 | 0.01 | 4,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.14% | ||
| 2022 | -76.67% | ||
| 2021 | +50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | -55.56% | ||
| 2015 | -57.14% | ||
| 2014 | +110.00% | ||
| 2013 | +66.67% | ||
| 2012 | -33.33% | ||
| 2011 | 0.00% | ||
| 2010 | -5.26% | ||
| 2009 | +850.00% | ||
| 2008 | -96.97% | ||
| 2007 | +50.00% | ||
| 2006 | -4.35% | ||
| 2005 | +15.00% | ||
| 2004 | +33.33% | ||
| 2003 | -25.00% | ||
| 2002 | +100.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -35.71% | ||
| 1997 | 0.00% | ||
| 1996 | +75.00% | ||
| 1995 | -75.76% | ||
| 1994 | -5.71% | ||
| 1993 | +218.18% | ||
| 1992 | +10.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- HBK Stock
- Quotes Highbank Resources Ltd.
