Stock HTRC HIGH TIDE RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes High Tide Resources Corp.

Equities

HTRC

CA42981Y1007

Diversified Mining

Market Closed - Canadian Securities Exchange
Other stock markets
 19:28:28 10/05/2024 BST 		5-day change 1st Jan Change
0.04 CAD 0.00% Intraday chart for High Tide Resources Corp. 0.00% -42.86%
03-20 High Tide Resources Announces 3D Geophysics Interpretation and Targeting Advancements at Labrador West Iron Project CI
02-29 High Tide Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
High Tide Resources Corp.(HTRC) : Historical Chart (5-day)
  10/05/2024
Last 0.04 $
Volume 29 000
Change +∞%
Opening 0.03
High 0.04
Low 0.03

Performance

1 month-27.27%
3 months-52.94%
Current year-42.86%
1 year-73.33%

Volumes

markets
Daily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
17 224
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
688.96
Avg. Volume 20 sessions USD
505.83
Record volume 1
1 663 500
Record volume 2
798 364
Record volume 3
404 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 312 869
Capitalization (USD)
2 312 869
Net sales ()
0
Free-Float
51.13 %
Free-Float capitalization (CAD)
1 182 660
Free-Float capitalization (USD)
1 182 660
Average Daily Capital Traded
0.03%

Highs and lows

1 month
0.03
Extreme 0.03
0.07
Current year
0.03
Extreme 0.03
0.10
1 year
0.02
Extreme 0.015
0.16
3 years
0.02
Extreme 0.015
0.30
5 years
0.02
Extreme 0.015
0.30
10 years
0.02
Extreme 0.015
0.30

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+43.25%
Price spread / (MMA100)
+66.25%
RSI 9 days
50.60
RSI 14 days
49.06

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGH TIDE RESOURCES CORP. Stock High Tide Resources Corp.
0.00%0.00%-42.86%-73.33% 2.31M
BHP GROUP LIMITED Stock BHP Group Limited
+0.79%+4.25%-10.95%+1.84% 151B
RIO TINTO PLC Stock Rio Tinto plc
+2.41%+3.60%-0.98%+17.67% 122B
GLENCORE PLC Stock Glencore plc
+0.81%+7.22%+5.27%+15.02% 75.92B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
0.00%+1.83%+12.37%+26.12% 49.33B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.32%-1.38%+2.78%+8.16% 49.09B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.84%-2.14%+35.87%+13.19% 40.41B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.05%+29.22%+85.33%+89.90% 29.52B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+3.67%+4.30%+30.73%+25.63% 26.93B
VEDANTA LIMITED Stock Vedanta Limited
+2.22%+12.16%+71.20%+58.17% 19.26B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+6.20%+6.09%+64.05%+85.24% 18.51B
SOUTH32 LIMITED Stock South32 Limited
+0.27%+3.87%+12.91%-7.39% 11.3B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.78%+1.26%+12.30%+7.11% 10.16B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.48%+9.79%+61.44%+68.59% 9.55B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.24%-1.68%+3.80%-14.41% 8.06B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.10%+0.53%+27.33%+56.69% 7.34B
Average+1.76%+3.29%+23.16%+23.64%
Weighted average by Cap.+1.55%+3.35%+12.45%+20.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart High Tide Resources Corp.

Chart High Tide Resources Corp.
More charts

Monthly variations

Annual change

2024-42.86%
2023-36.36%
2022-26.67%
  1. Stock Market
  2. Equities
  3. HTRC Stock
  4. Quotes High Tide Resources Corp.