HIGH TECH PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,030 KRW | +7.78% |
|
+7.33% | +39.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12140 ₩ | 12100 ₩ | 12010 ₩ | 12090 ₩ | 13030 ₩ |
| Volume | 86 530 | 79 429 | 52 276 | 104 129 | 213 561 |
| Change | -0.08% | -0.33% | -0.74% | +0.67% | +7.78% |
| Opening | 12,280.00 | 12,350.00 | 12,050.00 | 11,900.00 | 12,000.00 |
| High | 12,420.00 | 12,350.00 | 12,250.00 | 12,410.00 | 13,030.00 |
| Low | 11,900.00 | 11,610.00 | 11,600.00 | 11,850.00 | 11,930.00 |
Performance
| 1 day | +7.78% | ||
| 1 week | +7.33% | ||
| Current month | +23.39% | ||
| 1 month | +36.73% | ||
| 3 months | +45.10% | ||
| 6 months | +40.81% | ||
| Current year | +39.66% | ||
| 1 year | +43.19% | ||
| 3 years | +21.78% | ||
| 5 years | +43.71% | ||
| 10 years | +32.51% |
Volumes
marketsDaily volume
213 561
Avg. Volume 20 sessions
103 115
Avg. Volume 20 sessions KRW
1 343 588 450.00
Avg. Volume 20 sessions USD
998 286.22
Record volume 1
9 474 235
Record volume 2
5 023 923
Record volume 3
4 318 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
136 659 106 326
Capitalization (USD)
101 537 716
Net sales (KRW)
76 772 140 700
Net sales (USD)
57 041 701
Number of employees
65
Sales / Employee (KRW)
1 181 109 857
Sales / Employee (USD)
877 565
Free-Float
54.85 %
Free-Float capitalization (KRW)
74 952 990 845
Free-Float capitalization (USD)
55 690 072
Average Daily Capital Traded
0.98%
Highs and lows
1 week
11 600.00
13 030.00
1 month
9 320.0013 030.00
Current year
7 880.0013 030.00
1 year
7 880.0013 030.00
3 years
5 740.0015 900.00
5 years
4 406.6719 633.33
10 years
4 406.6719 633.33
Indicators
Moving average 5 days
12 274.00
Moving average 20 days
11 002.50
Moving average 50 days
10 194.60
Moving average 100 days
9 643.67
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
87.01
RSI 14 days
82.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.78% | +7.33% | +39.66% | +43.19% | 102M | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.06% | +2.03% | +24.47% | +34.16% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -1.93% | -0.31% | -9.92% | -13.24% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | +0.52% | +0.15% | +15.16% | +45.69% | ||
| Weighted average by Cap. | +0.02% | +1.12% | +18.78% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.66% | ||
| 2023 | +28.39% | ||
| 2022 | -20.44% | ||
| 2021 | -25.75% | ||
| 2020 | +63.27% | ||
| 2019 | -35.06% | ||
| 2018 | +47.46% | ||
| 2017 | -20.81% | ||
| 2016 | +1.71% | ||
| 2015 | +6.16% | ||
| 2014 | +4.15% | ||
| 2013 | -15.06% | ||
| 2012 | -35.27% | ||
| 2011 | +28.88% | ||
| 2010 | +35.51% |
- Stock Market
- Equities
- A106190 Stock
- Quotes High Tech Pharm Co., Ltd.
