HIGH FASHION INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | +1.35% |
|
+2.74% | +3.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.46 $ | 1.48 $ | 1.5 $ |
| Volume | 0 | 0 | 22 000 | 70 000 |
| Change | 0.00% | 0.00% | +1.37% | +1.35% |
| Opening | 1.46 | 1.46 | 1.48 | 1.50 |
| High | 1.46 | 1.46 | 1.48 | 1.50 |
| Low | 1.46 | 1.46 | 1.48 | 1.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +3.45% | ||
| 3 months | +9.49% | ||
| Current year | +3.45% | ||
| 1 year | -10.71% | ||
| 3 years | +3.45% | ||
| 5 years | -13.79% | ||
| 10 years | -51.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
458 344 106
Capitalization (USD)
58 684 546
Net sales (HKD)
3 515 405 000
Net sales (USD)
450 098 395
Number of employees
5 000
Sales / Employee (HKD)
703 081
Sales / Employee (USD)
90 020
Free-Float
26.75 %
Free-Float capitalization (HKD)
122 612 949
Free-Float capitalization (USD)
15 698 871
Average Daily Capital Traded
0%
Highs and lows
1 week
1.46
1.50
1 month
1.451.50
Current year
1.281.60
1 year
1.281.72
3 years
1.271.75
5 years
0.212.46
10 years
0.213.23
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.44
Moving average 100 days
1.43
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
76.53
RSI 14 days
64.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.74% | +3.45% | -10.71% | 58.68M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.99% | +0.80% | +3.37% | +3.21% | ||
| Weighted average by Cap. | +1.69% | -0.89% | +4.13% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d3602b297305b0d3438d457e.ua76x-LFoAX4r5tdYkv9zTWIjSnxVQFKnNXzD7oziys.lOqQhb2PxXK0l_8qOny4uUzPwxyTPDMh_4yBboIB7mPdwbjxpL_yYIyCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:30 | 1.5 | 20,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -9.38% | ||
| 2022 | +10.34% | ||
| 2021 | 0.00% | ||
| 2020 | -24.48% | ||
| 2019 | -1.03% | ||
| 2018 | +2.11% | ||
| 2017 | -1.04% | ||
| 2016 | -20.66% | ||
| 2015 | -12.95% | ||
| 2014 | -10.03% | ||
| 2013 | +12.36% | ||
| 2012 | -1.79% | ||
| 2011 | -7.89% | ||
| 2010 | +84.24% | ||
| 2009 | +10.00% | ||
| 2008 | -44.44% | ||
| 2007 | +84.93% | ||
| 2006 | -10.98% | ||
| 2005 | +5.81% | ||
| 2004 | +33.62% | ||
| 2003 | +41.46% | ||
| 2002 | -51.76% | ||
| 2001 | +18.88% | ||
| 2000 | +48.96% | ||
| 1999 | +140.00% | ||
| 1998 | -32.20% | ||
| 1997 | -21.33% | ||
| 1996 | +97.37% | ||
| 1995 | -63.46% | ||
| 1994 | -70.29% | ||
| 1993 | +96.63% | ||
| 1992 | +8.54% |
- Stock Market
- Equities
- 608 Stock
- Quotes High Fashion International Limited
