Quotes High Energy Batteries (India) Limited
Equities
HIGHENE6
INE783E01023
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
821.6 INR | -2.01% |
|
-3.92% | +46.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|
Last | 838.9 ₹ | 846.4 ₹ | 838.45 ₹ | 821.6 ₹ | 821.6 ₹ |
Volume | 21 260 | 27 534 | 16 042 | 19 986 | 19 986 |
Change | -1.89% | +0.89% | -0.94% | -2.01% | -2.01% |
Opening | 855.00 | 840.05 | 868.00 | 826.05 | 826 |
High | 855.00 | 872.90 | 868.00 | 838.00 | 838 |
Low | 832.10 | 840.05 | 826.80 | 815.55 | 815.6 |
Performance
1 day | -2.01% | ||
1 week | -3.92% | ||
Current month | +5.64% | ||
1 month | +4.88% | ||
3 months | +44.42% | ||
6 months | +48.50% | ||
Current year | +46.58% | ||
1 year | +61.48% | ||
3 years | +230.61% | ||
5 years | +2,071.82% | ||
10 years | +3,125.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 815.55](/images/extremecours_fleche.png)
![Extreme 675](/images/extremecours_fleche.png)
![Extreme 516.9](/images/extremecours_fleche.png)
![Extreme 465](/images/extremecours_fleche.png)
![Extreme 230](/images/extremecours_fleche.png)
![Extreme 28.34](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.01% | -3.92% | +46.58% | +61.48% | 90.1M | ||
+1.38% | -0.27% | +0.27% | +5.49% | 141B | ||
+1.64% | 0.00% | +26.33% | +42.57% | 136B | ||
-0.79% | -0.28% | +35.97% | +68.59% | 131B | ||
-0.35% | -0.17% | +11.32% | +24.85% | 62.16B | ||
-0.66% | -2.22% | +3.14% | +9.48% | 39.56B | ||
-0.54% | -0.06% | +98.31% | +308.09% | 35.69B | ||
+1.76% | +5.44% | +9.75% | +9.63% | 30.58B | ||
+9.38% | +12.18% | -0.57% | -25.53% | 29.76B | ||
+0.30% | +0.48% | -15.62% | -16.93% | 29.68B | ||
+5.46% | +6.69% | +17.07% | -2.26% | 29.4B | ||
+0.81% | -2.75% | +0.09% | +6.01% | 26.23B | ||
-0.95% | +0.17% | +17.25% | +20.12% | 20.82B | ||
-3.34% | +0.47% | -14.79% | -15.73% | 19.84B | ||
-2.06% | -4.54% | +20.37% | +11.83% | 14.14B | ||
+0.15% | -1.10% | +32.92% | +35.01% | 13.65B | ||
Average | +0.63% | +0.90% | +18.02% | +33.92% | ||
Weighted average by Cap. | +0.86% | -0.34% | +18.15% | +37.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:49 | 829 | 1 | 19,986 |
10:59:45 | 829 | 459 | 19,985 |
10:59:41 | 827 | 82 | 19,526 |
10:59:39 | 827 | 50 | 19,444 |
10:59:18 | 827 | 9 | 19,394 |
10:59:17 | 827 | 10 | 19,385 |
10:58:51 | 826 | 5 | 19,375 |
10:58:41 | 826 | 22 | 19,370 |
10:58:37 | 826 | 14 | 19,348 |
Monthly variations
Annual change
2024 | +46.58% | ||
2023 | +74.67% | ||
2022 | -14.94% | ||
2021 | +197.96% | ||
2020 | +163.88% | ||
2019 | -18.68% | ||
2018 | -23.27% | ||
2017 | +88.46% | ||
2016 | +35.01% | ||
2015 | -17.93% | ||
2014 | +26.97% | ||
2013 | -2.13% | ||
2012 | +89.94% | ||
2011 | -20.41% | ||
2010 | -23.82% | ||
2009 | +12.55% | ||
2008 | -73.24% | ||
2007 | -24.02% | ||
2006 | +64.96% | ||
2005 | +79.29% | ||
2004 | +15.18% | ||
2003 | +370.09% | ||
2002 | -39.59% | ||
2001 | -17.00% | ||
2000 | +7.69% | ||
1999 | +32.65% | ||
1998 | +22.50% | ||
1997 | -63.64% | ||
1996 | +6.80% | ||
1995 | +9.57% |
- Stock Market
- Equities
- HIGHENE6 Stock
- Quotes High Energy Batteries (India) Limited