HIGH ENERGY BATTERIES (INDIA) LIMITED Quotes High Energy Batteries (India) Limited
Equities
HIGHENE6
INE783E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.4 INR | -0.94% |
|
+2.23% | +49.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 855.1 ₹ | 838.9 ₹ | 846.4 ₹ | 838.45 ₹ | 838.4 ₹ |
| Volume | 27 752 | 21 260 | 27 534 | 16 042 | 16 042 |
| Change | +1.62% | -1.89% | +0.89% | -0.94% | -0.94% |
| Opening | 860.00 | 855.00 | 840.05 | 868.00 | 868 |
| High | 874.95 | 855.00 | 872.90 | 868.00 | 868 |
| Low | 850.00 | 832.10 | 840.05 | 826.80 | 826.8 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.23% | ||
| Current month | +7.80% | ||
| 1 month | +0.82% | ||
| 3 months | +48.35% | ||
| 6 months | +48.40% | ||
| Current year | +49.59% | ||
| 1 year | +89.18% | ||
| 3 years | +241.07% | ||
| 5 years | +2,200.27% | ||
| 10 years | +3,152.33% |
Volumes
marketsDaily volume
16 042
Estimated daily volume
16 042
Avg. Volume 20 sessions
25 373
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
21 273 991.85
Avg. Volume 20 sessions USD
254 968.79
Record volume 1
676 275
Record volume 2
588 340
Record volume 3
292 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 594 150 772
Capitalization (USD)
91 015 897
Net sales (INR)
781 283 000
Net sales (USD)
9 363 677
Number of employees
110
Sales / Employee (INR)
7 102 573
Sales / Employee (USD)
85 124
Free-Float
45.16 %
Free-Float capitalization (INR)
3 429 865 718
Free-Float capitalization (USD)
41 106 941
Average Daily Capital Traded
0.28%
Highs and lows
1 week
826.80
874.95
1 month
675.00874.95
Current year
516.901 058.80
1 year
442.501 058.80
3 years
230.001 058.80
5 years
28.341 058.80
10 years
22.801 058.80
Indicators
Moving average 5 days
840.42
Moving average 20 days
797.40
Moving average 50 days
807.40
Moving average 100 days
697.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
61.49
RSI 14 days
57.98
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.23% | +49.59% | +89.18% | 91.02M | ||
| -0.12% | -5.54% | -0.99% | +3.03% | 142B | ||
| -0.72% | +0.04% | +24.30% | +38.64% | 137B | ||
| +0.69% | +2.64% | +36.03% | +71.28% | 131B | ||
| +1.22% | +0.99% | +11.66% | +24.33% | 62.16B | ||
| +1.41% | -0.94% | +3.64% | +9.61% | 39.56B | ||
| +6.47% | +6.76% | +98.50% | +322.98% | 35.69B | ||
| +2.16% | +4.28% | +7.56% | +5.39% | 30.17B | ||
| +0.70% | +2.05% | -16.16% | -17.57% | 29.68B | ||
| +5.46% | +7.78% | +17.07% | -1.21% | 27.9B | ||
| +9.38% | +17.06% | -0.57% | -21.52% | 27.2B | ||
| +2.66% | +6.53% | +32.29% | -4.46% | 26.71B | ||
| -0.64% | -3.61% | -0.72% | +2.05% | 26.4B | ||
| +1.60% | +5.45% | +17.88% | +21.03% | 20.82B | ||
| -3.34% | -1.77% | -14.79% | -15.34% | 20.53B | ||
| -2.06% | -3.56% | +20.37% | +11.04% | 14.44B | ||
| Average | +1.10% | +2.01% | +17.85% | +33.65% | ||
| Weighted average by Cap. | +0.82% | +1.30% | +17.79% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ae7df387ee3a23102059b9009bbf0._gACpEurMf4HUahphm9_axAfcn2Uj80RaIBAUSpEGck.pzZKxirCSL9eAPc7twRICXN1RT6j1uB5G9YVHhNwUYOGUE3xeeVgp2IB5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 | 845 | 18 | 16,032 |
| 10:59:25 | 845 | 40 | 16,014 |
| 10:59:21 | 844 | 10 | 15,974 |
| 10:59:13 | 843.5 | 10 | 15,964 |
| 10:58:50 | 835.2 | 46 | 15,954 |
| 10:58:42 | 843 | 4 | 15,908 |
| 10:58:26 | 835.5 | 1 | 15,904 |
| 10:58:16 | 843 | 2 | 15,903 |
| 10:58:00 | 844 | 1 | 15,901 |
Monthly variations
Annual change
| 2024 | +49.59% | ||
| 2023 | +74.67% | ||
| 2022 | -14.94% | ||
| 2021 | +197.96% | ||
| 2020 | +163.88% | ||
| 2019 | -18.68% | ||
| 2018 | -23.27% | ||
| 2017 | +88.46% | ||
| 2016 | +35.01% | ||
| 2015 | -17.93% | ||
| 2014 | +26.97% | ||
| 2013 | -2.13% | ||
| 2012 | +89.94% | ||
| 2011 | -20.41% | ||
| 2010 | -23.82% | ||
| 2009 | +12.55% | ||
| 2008 | -73.24% | ||
| 2007 | -24.02% | ||
| 2006 | +64.96% | ||
| 2005 | +79.29% | ||
| 2004 | +15.18% | ||
| 2003 | +370.09% | ||
| 2002 | -39.59% | ||
| 2001 | -17.00% | ||
| 2000 | +7.69% | ||
| 1999 | +32.65% | ||
| 1998 | +22.50% | ||
| 1997 | -63.64% | ||
| 1996 | +6.80% | ||
| 1995 | +9.57% |
- Stock Market
- Equities
- HIGHENE6 Stock
- Quotes High Energy Batteries (India) Limited