Stock HFCL HFCL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HFCL Limited Bombay S.E.

Equities

HFCL

INE548A01028

Communications & Networking

Market Closed - Bombay S.E.
Other stock markets
 11:28:17 10/05/2024 BST 		5-day change 1st Jan Change
93.55 INR +0.38% Intraday chart for HFCL Limited -7.01% +11.16%
05-03 Transcript : HFCL Limited, Q4 2024 Earnings Call, May 03, 2024
05-03 HFCL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
HFCL Limited(HFCL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 96.6 ₹ 96.55 ₹ 93.2 ₹ 93.55 ₹
Volume 1 286 779 788 219 556 480 866 469
Change -1.38% -0.05% -3.47% +0.38%
Opening 98.55 96.00 97.00 94.00
High 99.30 97.80 97.35 94.25
Low 95.25 95.45 92.55 90.55

Performance

1 day+0.38%
1 week-7.01%
Current month-6.83%
1 month-3.09%
3 months-8.37%
6 months+41.91%
Current year+11.16%
1 year+38.04%
3 years+152.50%
5 years+327.17%
10 years+959.46%

Volumes

markets
Daily volume
866 469
Estimated daily volume
866 469
Avg. Volume 20 sessions
1 855 205
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
173 554 427.75
Avg. Volume 20 sessions USD
2 077 967.16
Record volume 1
62 967 020
Record volume 2
46 016 350
Record volume 3
45 948 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
135 155 554 665
Capitalization (USD)
1 618 217 456
Net sales (INR)
47 433 100 000
Net sales (USD)
567 916 506
Number of employees
2 108
Sales / Employee (INR)
22 501 471
Sales / Employee (USD)
269 410
Free-Float
54.64 %
Free-Float capitalization (INR)
73 797 842 643
Free-Float capitalization (USD)
883 581 570
Average Daily Capital Traded
0.13%

Highs and lows

1 week
90.55
Extreme 90.55
102.65
1 month
89.55
Extreme 89.55
106.30
Current year
81.22
Extreme 81.22
117.75
1 year
61.52
Extreme 61.52
117.75
3 years
35.80
Extreme 35.8
117.75
5 years
8.15
Extreme 8.15
117.75
10 years
8.15
Extreme 8.15
117.75

Indicators

Moving average 5 days
95.57
Moving average 20 days
96.63
Moving average 50 days
98.01
Moving average 100 days
94.85
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
37.98
RSI 14 days
42.99

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
HFCL LIMITED Stock HFCL Limited
+0.38%-7.01%+11.16%+38.04% 1.62B
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.56%+1.99%-4.87%+3.64% 195B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+6.07%+14.44%+33.34%+125.90% 98.41B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-1.24%-2.37%+58.20%+65.42% 65.76B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.76%+2.59%+15.89%+25.81% 60.52B
GARMIN LTD. Stock Garmin Ltd.
-0.22%+1.78%+31.42%+63.12% 32.45B
NOKIA OYJ Stock Nokia Oyj
-0.10%+1.75%+13.99%-7.37% 20.69B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-1.14%-8.11%+51.63%+108.93% 18.63B
ERICSSON Stock ERICSSON
+0.24%+2.50%-7.78%+8.81% 17.9B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+0.55%-0.57%+17.50%+19.78% 11.26B
UBIQUITI INC. Stock Ubiquiti Inc.
+9.00%+14.38%-8.86%-28.89% 7.69B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+3.48%-0.80%+8.81%+38.64% 7.2B
CIENA CORPORATION Stock Ciena Corporation
+0.37%+2.78%+9.09%+13.29% 7.1B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+1.41%+5.97%+15.13%-3.75% 6.76B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+2.33%+2.47%+21.52%-0.75% 4.86B
BELDEN INC. Stock Belden Inc.
+0.73%+4.84%+19.74%+13.40% 3.76B
Average+1.45%+2.79%+17.87%+30.25%
Weighted average by Cap.+1.38%+3.44%+17.54%+42.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YPPMx6woTMRW6dl32IqmPz2poBrOE1V5uxSrTdUdjpI.FLyp9fxlJr0gu5s1sfDPVFaR11n7PmQP9VySP4Fc1tEDu7W2zmMYtjqonA
DatePriceVolumeDaily volume
11:28:17 93.55 550 867,019
11:28:17 93.55 550 866,469
11:16:58 93.55 1 865,919
10:59:58 93.6 200 865,918
10:59:58 93.6 20 865,718
10:59:52 93.7 15 865,698
10:59:51 93.8 1,500 865,683
10:59:50 93.45 5 864,183
10:59:49 93.45 16 864,178

Chart HFCL Limited

Chart HFCL Limited
More charts

Monthly variations

Annual change

2024+11.16%
2023+14.27%
2022-6.48%
2021+205.83%
2020+46.31%
2019-16.98%
2018-25.87%
2017+128.43%
2016-39.08%
2015+13.22%
2014+119.20%
2013-16.02%
2012-6.98%
2011-4.42%
2010-0.36%
2009+10.09%
2008-78.42%
2007+105.93%
2006+19.11%
2005+3.80%
2004-17.86%
2003-41.51%
2002-56.38%
2001-92.77%
2000+2.02%
  1. Stock Market
  2. Equities
  3. HFCL Stock
  4. HFCL Stock
  5. Quotes HFCL Limited