|
End-of-day quote
Nairobi S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 12.25 KES | +0.41% |
|
+1.66% | +22.99% |
| 08-27 | HFCB Group Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | HFCB Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.41% | +1.66% | -2.00% | +3.81% | +22.99% | +15.02% | +206.25% | +226.67% | -9.87% | 177M | |
| +1.25% | +1.56% | +1.14% | -4.72% | +5.65% | +11.48% | +147.73% | +99.83% | +392.59% | 892B | |
| +0.07% | +1.54% | +1.20% | +4.32% | +20.91% | +25.08% | +97.53% | +76.45% | +62.15% | 433B | |
| +0.22% | +0.52% | +3.53% | +11.86% | +16.70% | +11.30% | +130.99% | +152.62% | +108.82% | 381B | |
| +0.84% | +0.72% | -7.80% | -18.32% | -7.01% | -3.26% | +99.09% | +7.04% | +206.62% | 351B | |
| -0.80% | +1.43% | +4.04% | +10.34% | +29.00% | +25.89% | +117.54% | +85.42% | +74.96% | 344B | |
| -0.33% | -1.15% | +1.00% | +12.27% | +35.43% | +36.65% | +118.84% | +118.84% | +73.56% | 316B | |
| +0.08% | -7.66% | -14.84% | -16.60% | +10.02% | +22.97% | +119.89% | +193.23% | +106.79% | 294B | |
| -0.31% | +0.32% | -0.19% | -4.97% | +21.59% | +36.92% | +158.37% | +116.98% | +239.85% | 281B | |
| +1.84% | +2.37% | +4.41% | -2.88% | -9.47% | -2.91% | +113.97% | +64.27% | +82.50% | 248B | |
| +0.21% | +0.78% | -9.07% | -11.11% | +35.46% | +48.57% | +169.19% | +428.40% | +531.57% | 240B | |
| -0.03% | +0.81% | +4.09% | +3.86% | +36.46% | +53.12% | +128.70% | +96.71% | +191.69% | 205B | |
| +0.61% | +4.76% | +8.08% | -7.42% | +1.52% | -5.04% | +66.68% | +53.64% | +123.33% | 191B | |
| -5.88% | -11.11% | -14.89% | -13.07% | +5.66% | +23.62% | +198.08% | +224.34% | +145.74% | 181B | |
| +0.09% | -0.59% | -5.14% | -0.52% | +31.28% | +38.12% | +145.67% | +156.26% | +444.41% | 164B | |
| -2.00% | -0.92% | +3.54% | +8.03% | +0.07% | +1.30% | +33.62% | -22.73% | +136.55% | 164B | |
| -0.88% | +0.35% | -8.69% | -12.42% | +25.33% | +54.14% | +159.29% | +398.66% | +435.88% | 153B | |
| -0.77% | -2.52% | -10.94% | -3.35% | +12.07% | +30.72% | +199.44% | +298.33% | +240.97% | 139B | |
| +0.30% | -0.86% | -11.53% | -8.59% | +5.13% | +18.05% | +217.41% | +548.80% | +217.28% | 124B | |
| +0.19% | +1.03% | -0.37% | -5.14% | +35.64% | +36.21% | +131.29% | +74.47% | +183.27% | 120B | |
| Average | -0.26% | +0.36% | -2.72% | -2.73% | +16.72% | +23.90% | +137.98% | +169.91% | +199.43% | 260.97B | |
| Weighted average by Cap. | +0.02% | +0.28% | -1.64% | -2.36% | +15.08% | +21.58% | +131.12% | +139.90% | +214.67% |
- Stock Market
- Stocks
- HFCB Stock
- Sector HFCB Group Plc
Select your edition
All financial news and data tailored to specific country editions
