HEXAOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 EUR | -1.70% |
|
-1.28% | +18.46% |
| 03-25 | Hexaom: 41% increase in net income for the year | CF |
| 03-25 | Hexaom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.4 € | 23.4 € | 23.5 € | 23.5 € | 23.1 € |
| Volume | 850 | 3 535 | 1 377 | 2 201 | 2 934 |
| Change | 0.00% | 0.00% | +0.43% | 0.00% | -1.70% |
| Opening | 23.40 | 23.40 | 23.40 | 23.40 | 23.4 |
| High | 23.40 | 23.40 | 23.50 | 23.50 | 23.5 |
| Low | 23.00 | 22.90 | 22.90 | 23.30 | 22.7 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.28% | ||
| Current month | +8.96% | ||
| 1 month | +10.00% | ||
| 3 months | +13.24% | ||
| 6 months | +58.22% | ||
| Current year | +18.46% | ||
| 1 year | +29.41% | ||
| 3 years | -43.93% | ||
| 5 years | -37.48% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
2 934
Estimated daily volume
2 934
Avg. Volume 20 sessions
4 678
Daily volume ratio
0.63
Avg. Volume 20 sessions
108 061.80
Avg. Volume 20 sessions USD
115 532.11
Record volume 1
199 828
Record volume 2
126 126
Record volume 3
114 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 352 143
Capitalization (USD)
172 506 417
Net sales (EUR)
1 024 400 000
Net sales (USD)
1 095 216 772
Number of employees
1 541
Sales / Employee (EUR)
664 763
Sales / Employee (USD)
710 718
Free-Float
44.83 %
Free-Float capitalization (EUR)
73 248 136
Free-Float capitalization (USD)
78 311 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.70
23.50
1 month
21.0024.10
Current year
17.9024.10
1 year
12.6524.10
3 years
12.6552.60
5 years
12.6552.60
10 years
12.6567.44
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.75
Moving average 50 days
20.58
Moving average 100 days
20.24
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
73.09
RSI 14 days
73.93
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.28% | +18.46% | +29.41% | 173M | ||
| -1.39% | -1.73% | +2.66% | +36.14% | 42.9B | ||
| -1.71% | +4.73% | -4.90% | +31.64% | 6.15B | ||
| -1.34% | +1.15% | +4.75% | +31.02% | 3.58B | ||
| -2.73% | -1.55% | -14.61% | +75.31% | 3.36B | ||
| -2.60% | -0.21% | -3.65% | +104.25% | 943M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +1.57% | +11.28% | - | - | 257M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -1.78% | -1.43% | +18.71% | +1.85% | 173M | ||
| -0.37% | -4.63% | +2.88% | -5.22% | 95.43M | ||
| +0.37% | +0.49% | -6.93% | -0.85% | 74.46M | ||
| Average | -1.19% | +4.02% | +10.57% | +46.75% | ||
| Weighted average by Cap. | -1.47% | +4.18% | +1.44% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7461b04b777a89fbd09c26a0.mEr4t-G-4RyMFl1ych5yBK-vlEcQW-iBoMLGW-xE784.7x218qOJj37OZR81S30hMZjj3HJZPI3e94WcFJQSiqDfFYvNqPvSaMhSPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:50 | 23.1 | 4 | 2,934 |
| 15:46:49 | 23.1 | 118 | 2,930 |
| 15:36:40 | 23.1 | 7 | 2,812 |
| 15:36:40 | 23.1 | 8 | 2,805 |
| 15:36:19 | 23.1 | 92 | 2,797 |
| 15:23:06 | 22.8 | 91 | 2,705 |
| 14:54:24 | 23 | 11 | 2,614 |
| 14:52:40 | 22.7 | 30 | 2,603 |
| 14:52:03 | 22.7 | 26 | 2,573 |
| 14:52:03 | 22.7 | 8 | 2,547 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- ALHEX Stock
- Quotes HEXAOM
