HEUNG-A SHIPPING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760 KRW | +3.18% |
|
+8.45% | +10.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2595 ₩ | 2580 ₩ | 2610 ₩ | 2675 ₩ | 2760 ₩ |
| Volume | 7 962 203 | 3 439 059 | 6 163 281 | 6 016 668 | 31 583 360 |
| Change | +1.96% | -0.58% | +1.16% | +2.49% | +3.18% |
| Opening | 2,575.00 | 2,595.00 | 2,595.00 | 2,615.00 | 2,720.00 |
| High | 2,695.00 | 2,625.00 | 2,700.00 | 2,735.00 | 2,920.00 |
| Low | 2,570.00 | 2,545.00 | 2,580.00 | 2,595.00 | 2,680.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +8.45% | ||
| Current month | +8.45% | ||
| 1 month | -20.46% | ||
| 3 months | -9.66% | ||
| 6 months | +66.87% | ||
| Current year | +10.40% | ||
| 1 year | +106.43% | ||
| 3 years | +139.41% | ||
| 5 years | -9.19% | ||
| 10 years | -78.93% |
Volumes
marketsDaily volume
31 360 233
Avg. Volume 20 sessions
17 462 354
Avg. Volume 20 sessions KRW
48 196 097 040.00
Avg. Volume 20 sessions USD
35 231 346.94
Record volume 1
116 375 300
Record volume 2
111 648 000
Record volume 3
107 022 100
Capital turnover ratio
0.07
Float rotation
0.32
Basic data
Capitalization (KRW)
662 365 488 372
Capitalization (USD)
484 189 172
Net sales (KRW)
164 811 542 040
Net sales (USD)
120 477 237
Number of employees
150
Sales / Employee (KRW)
1 098 743 614
Sales / Employee (USD)
803 182
Free-Float
22.71 %
Free-Float capitalization (KRW)
150 503 991 897
Free-Float capitalization (USD)
110 018 418
Average Daily Capital Traded
7.28%
Highs and lows
1 week
2 545.00
2 920.00
1 month
2 515.004 050.00
Current year
2 470.005 300.00
1 year
1 330.005 300.00
3 years
1 205.007 400.00
5 years
898.127 400.00
10 years
898.1240 014.61
Indicators
Moving average 5 days
2 644.00
Moving average 20 days
2 849.50
Moving average 50 days
2 839.80
Moving average 100 days
2 958.65
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
49.73
RSI 14 days
47.91
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +8.45% | +10.40% | +106.43% | 484M | ||
| +9.01% | +7.50% | +34.84% | +24.84% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.26% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.91B | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 2.12B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| -1.50% | +4.11% | +22.76% | -12.15% | 1.95B | ||
| +3.40% | +5.80% | +40.38% | +16.99% | 1.68B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.14% | +6.98% | +26.15% | +48.49% | ||
| Weighted average by Cap. | +3.86% | +6.86% | +30.50% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +84.50% | ||
| 2022 | -49.81% | ||
| 2021 | +134.21% | ||
| 2020 | -46.36% | ||
| 2019 | -43.88% | ||
| 2018 | -46.47% | ||
| 2017 | -43.53% | ||
| 2016 | -29.82% | ||
| 2015 | -33.39% | ||
| 2014 | +123.14% | ||
| 2013 | +35.35% | ||
| 2012 | +29.22% | ||
| 2011 | -37.16% | ||
| 2010 | +68.12% | ||
| 2009 | -30.65% | ||
| 2008 | -65.03% | ||
| 2007 | +52.14% | ||
| 2006 | -21.92% |
- Stock Market
- Equities
- A003280 Stock
- Quotes Heung-A Shipping Co.,Ltd.
