HÉROUX-DEVTEK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.47 CAD | -2.65% |
|
-1.86% | +28.09% |
| 04-16 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
| 02-08 | Heroux-Devtek Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.04 $ | 19.85 $ | 19.89 $ | 20 $ | 19.47 $ |
| Volume | 12 782 | 77 520 | 6 524 | 2 624 | 3 278 |
| Change | +1.01% | -0.95% | +0.20% | +0.55% | -2.65% |
| Opening | 20.08 | 20.03 | 19.91 | 19.94 | 20.03 |
| High | 20.08 | 20.08 | 20.02 | 20.00 | 20.03 |
| Low | 19.81 | 19.77 | 19.78 | 19.88 | 19.46 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.86% | ||
| Current month | +7.04% | ||
| 1 month | +5.76% | ||
| 3 months | +27.38% | ||
| 6 months | +28.77% | ||
| Current year | +28.09% | ||
| 1 year | +48.85% | ||
| 3 years | +18.65% | ||
| 5 years | +23.62% | ||
| 10 years | +69.30% |
Volumes
marketsDaily volume
3 278
Estimated daily volume
4 030
Avg. Volume 20 sessions
18 282
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
355 950.54
Avg. Volume 20 sessions USD
260 577.15
Record volume 1
1 643 000
Record volume 2
1 106 740
Record volume 3
1 016 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
671 634 843
Capitalization (USD)
491 677 003
Net sales (CAD)
543 622 000
Net sales (USD)
397 963 921
Number of employees
2 100
Sales / Employee (CAD)
258 868
Sales / Employee (USD)
189 507
Free-Float
89.91 %
Free-Float capitalization (CAD)
603 854 338
Free-Float capitalization (USD)
442 057 607
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.46
20.08
1 month
17.9120.10
Current year
14.8720.10
1 year
12.7020.10
3 years
11.2020.10
5 years
8.5621.64
10 years
8.5621.64
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.32
Moving average 50 days
18.64
Moving average 100 days
17.18
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
64.32
RSI 14 days
64.93
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -1.86% | +28.09% | +48.85% | 492M | ||
| -0.52% | +4.40% | +23.94% | +63.01% | 70.02B | ||
| +1.01% | +6.94% | +24.35% | +51.92% | 27.12B | ||
| +0.76% | +4.23% | +16.20% | +21.71% | 25.24B | ||
| +2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
| +1.08% | +2.36% | +15.29% | +49.59% | 9.72B | ||
| +1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.40% | -1.23% | +2.25% | +10.34% | 3.78B | ||
| +3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
| -0.75% | +2.45% | +26.91% | +122.87% | 1.29B | ||
| +0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +0.98% | +3.11% | +6.09% | +14.13% | ||
| Weighted average by Cap. | +0.53% | +4.72% | +15.78% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf6b699286b944fb6ba.83WlNNsFhsSHS8o3EvQcDnBla7vNSLo1_lLyqcypEsw.kD3zXpxPsaj2c7tvZpJYfSkrLumIPvsMlGSh4vT5UZqEL5B6sG2ws8MSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:08 | 19.47 | 100 | 3,200 |
| 18:59:46 | 19.46 | 100 | 3,100 |
| 18:59:46 | 19.49 | 300 | 3,000 |
| 18:59:46 | 19.46 | 100 | 2,700 |
| 18:59:46 | 19.46 | 100 | 2,600 |
| 18:59:46 | 19.47 | 100 | 2,500 |
| 18:59:46 | 19.47 | 100 | 2,400 |
| 18:59:46 | 19.5 | 500 | 2,300 |
| 18:59:46 | 19.51 | 100 | 1,800 |
| 18:59:46 | 19.54 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | +15.63% | ||
| 2022 | -26.97% | ||
| 2021 | +27.66% | ||
| 2020 | -26.18% | ||
| 2019 | +47.72% | ||
| 2018 | -15.10% | ||
| 2017 | +3.61% | ||
| 2016 | +14.40% | ||
| 2015 | +13.42% | ||
| 2014 | +2.63% | ||
| 2013 | +24.60% | ||
| 2012 | +31.85% | ||
| 2011 | +13.32% | ||
| 2010 | +18.60% | ||
| 2009 | +79.21% | ||
| 2008 | -71.24% | ||
| 2007 | +55.20% | ||
| 2006 | +78.57% | ||
| 2005 | -26.00% | ||
| 2004 | -12.41% | ||
| 2003 | +4.85% | ||
| 2002 | -48.50% | ||
| 2001 | +49.25% | ||
| 2000 | +55.81% | ||
| 1999 | +7.50% | ||
| 1998 | -2.44% | ||
| 1997 | +28.13% | ||
| 1996 | +39.13% | ||
| 1995 | 0.00% | ||
| 1994 | +6.98% | ||
| 1993 | -24.56% | ||
| 1992 | -51.49% | ||
| 1991 | +54.61% | ||
| 1990 | -24.00% | ||
| 1989 | -42.86% | ||
| 1988 | -1.41% |
- Stock Market
- Equities
- HRX Stock
- Quotes Héroux-Devtek Inc.
