HERKULES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.794 PLN | -1.98% |
|
-0.50% | -12.75% |
| 04-23 | Herkules S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | Lonking Renews Purchase Contract with Affiliate for 3 Years | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.78 zł | 0.816 zł | 0.81 zł | 0.794 zł |
| Volume | 8 317 | 5 666 | 1 512 | 6 826 |
| Change | -2.01% | +4.62% | -0.74% | -1.98% |
| Opening | 0.80 | 0.78 | 0.81 | 0.81 |
| High | 0.81 | 0.82 | 0.81 | 0.81 |
| Low | 0.78 | 0.78 | 0.79 | 0.78 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -8.94% | ||
| 3 months | -1.98% | ||
| 6 months | +16.08% | ||
| Current year | -12.75% | ||
| 1 year | -19.80% | ||
| 3 years | -50.38% | ||
| 5 years | -67.46% | ||
| 10 years | -62.55% |
Volumes
marketsDaily volume
6 826
Estimated daily volume
6 826
Avg. Volume 20 sessions
14 016
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
11 128.70
Avg. Volume 20 sessions USD
2 799.96
Record volume 1
2 554 938
Record volume 2
1 883 666
Record volume 3
1 567 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 457 512
Capitalization (USD)
6 908 255
Net sales (PLN)
125 931 000
Net sales (USD)
31 683 988
Number of employees
190
Sales / Employee (PLN)
662 795
Sales / Employee (USD)
166 758
Free-Float
87.22 %
Free-Float capitalization (PLN)
23 949 236
Free-Float capitalization (USD)
6 025 580
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.78
0.82
1 month
0.760.90
Current year
0.740.96
1 year
0.591.27
3 years
0.591.91
5 years
0.422.49
10 years
0.424.69
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
51.84
RSI 14 days
50.86
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -0.50% | -12.75% | -19.80% | 6.91M | ||
| +1.68% | +3.71% | +20.19% | +102.31% | 45.14B | ||
| +1.45% | +3.49% | +7.51% | +26.63% | 31.56B | ||
| +1.90% | +5.77% | +23.56% | +63.98% | 17.47B | ||
| +3.13% | +7.90% | -8.83% | -9.24% | 7.48B | ||
| +1.67% | -1.97% | +18.69% | +30.55% | 5.45B | ||
| +2.55% | +4.65% | +4.42% | +53.28% | 4.3B | ||
| +0.66% | +1.68% | -2.57% | -24.63% | 3.68B | ||
| -0.31% | +1.09% | -8.18% | +20.44% | 2.7B | ||
| +2.36% | +4.42% | +21.50% | +13.54% | 2.17B | ||
| +1.54% | +3.97% | -6.50% | +40.53% | 1.74B | ||
| +0.80% | +1.29% | -1.72% | +7.78% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.64% | +7.82% | +39.25% | +131.08% | 832M | ||
| +3.66% | +14.86% | -18.27% | +214.81% | 799M | ||
| -3.83% | -11.11% | -61.66% | - | 748M | ||
| Average | +1.12% | +3.03% | +0.98% | +46.52% | ||
| Weighted average by Cap. | +1.67% | +3.98% | +12.62% | +58.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6c1d60bda3bb66dd35574.1oSf8yz1hE3r8NpSnKtRSB1g54yABlK3E1wCr8-o0TU.sNDamUeBzwrdubYF3-9hDHoYhLrjUB3YaWw746Scnwyc7cupAcHDOZHDvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.794 | 100 | 6,826 |
| 16:00:00 | 0.794 | 24 | 6,726 |
| 14:30:04 | 0.782 | 2,478 | 6,702 |
| 14:30:04 | 0.782 | 798 | 4,224 |
| 11:04:51 | 0.8 | 100 | 3,426 |
| 10:22:53 | 0.782 | 1,404 | 3,326 |
| 10:22:53 | 0.786 | 596 | 1,922 |
| 09:33:00 | 0.806 | 1,324 | 1,326 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +20.05% | ||
| 2022 | -52.63% | ||
| 2021 | +26.48% | ||
| 2020 | +48.82% | ||
| 2019 | -69.86% | ||
| 2018 | -11.88% | ||
| 2017 | -1.54% | ||
| 2016 | -20.73% | ||
| 2015 | +42.36% | ||
| 2014 | +33.95% | ||
| 2013 | +67.97% | ||
| 2012 | -30.81% | ||
| 2011 | -51.32% | ||
| 2010 | -63.46% |
- Stock Market
- Equities
- HRS Stock
- Quotes Herkules S.A.
