Stock ALHRG HERIGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HERIGE

Equities

ALHRG

FR0000066540

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris
Other stock markets
 16:35:22 26/04/2024 BST 		5-day change 1st Jan Change
33.5 EUR +0.90% Intraday chart for HERIGE +4.36% +1.52%
04-03 Herige Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-03 CAC40: up moderately, remains in contact with 8150 pts CF

Quotes 5-day view

Real-time Euronext Paris
HERIGE(ALHRG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 32.9 € 33.2 € 33.2 € 33.5 €
Volume 725 842 442 1 221
Change +1.86% +0.91% 0.00% +0.90%
Opening 32.30 32.60 33.00 33.40
High 32.90 33.20 33.50 33.50
Low 32.10 32.40 32.90 32.20

Performance

1 day+0.90%
1 week+4.36%
Current month+21.82%
1 month+21.82%
3 months+10.56%
6 months+45.65%
Current year+1.52%
1 year-8.47%
3 years-12.30%
5 years+30.86%
10 years-6.94%

Volumes

markets
Daily volume
1 221
Estimated daily volume
1 221
Avg. Volume 20 sessions
3 650
Daily volume ratio
0.33
Avg. Volume 20 sessions
122 275.00
Avg. Volume 20 sessions USD
130 738.88
Record volume 1
55 235
Record volume 2
51 659
Record volume 3
43 363
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
95 700 531
Capitalization (USD)
102 324 922
Net sales (EUR)
835 600 000
Net sales (USD)
893 440 232
Number of employees
3 000
Sales / Employee (EUR)
278 533
Sales / Employee (USD)
297 813
Free-Float
36.26 %
Free-Float capitalization (EUR)
36 311 639
Free-Float capitalization (USD)
38 825 130
Average Daily Capital Traded
0.13%

Highs and lows

1 week
32.10
Extreme 32.1
33.50
1 month
27.00
Extreme 27
34.30
Current year
26.60
Extreme 26.6
34.30
1 year
21.70
Extreme 21.7
38.50
3 years
21.70
Extreme 21.7
53.20
5 years
21.20
Extreme 21.2
53.20
10 years
14.78
Extreme 14.78
53.20

Indicators

Moving average 5 days
33.02
Moving average 20 days
31.20
Moving average 50 days
29.50
Moving average 100 days
30.13
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
74.16
RSI 14 days
71.72

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
HERIGE Stock HERIGE
+0.90%+4.36%+1.52%-8.47% 102M
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
-0.04%-0.16%+3.29%+12.39% 132B
KINGFISHER PLC Stock Kingfisher plc
-0.04%+0.57%+1.52%-3.59% 5.73B
HOME PRODUCT CENTER Stock Home Product Center
-0.97%0.00%-12.82%-26.62% 3.62B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
+1.32%+5.48%+6.21%-1.91% 3.05B
SIAM GLOBAL HOUSE Stock Siam Global House
-3.09%-1.88%-5.07%-4.51% 2.21B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+0.62%+4.06%+5.75%+20.10% 1.98B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
0.00%+2.82%+7.82%-3.41% 1.73B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
+3.52%+5.76%-31.94%-58.00% 1.66B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+0.68%+1.37%+12.27%-2.05% 1.26B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+1.33%+4.17%+12.14%+3.57% 1.23B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.32%+14.52%+23.79%+23.99% 1.16B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+0.51%-0.88%-24.11%-45.78% 1.13B
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-6.67%-1.09%+26.39%+104.04% 960M
DOHOME Stock Dohome
-1.87%-0.94%-13.56%-16.84% 916M
JOYFUL HONDA CO.,LTD. Stock Joyful Honda Co.,Ltd.
+1.68%+1.86%+21.45%+26.17% 883M
Average-0.05%+2.09%+2.16%+1.19%
Weighted average by Cap.-0.04%+0.17%+2.75%+9.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aae.wqI_VlEG6fnyN-2C9AjLdo-nNOkpSQlSIj06g17ZTp8.mutWIGFz0JLGB66wp3KULriVQaIfOWwRQHJZ0yyVOM-3ww0TCH691LQA3Q
DatePriceVolumeDaily volume
16:35:22 33.5 14 1,221
16:35:22 33.5 14 1,207
16:35:22 33.5 26 1,193
16:35:22 33.5 115 1,167
16:35:22 33.5 57 1,052
16:35:22 33.5 4 995
16:35:22 33.5 1 991
16:35:22 33.5 2 990
16:04:34 32.2 3 988
15:25:09 33.3 43 985

Chart HERIGE

Chart HERIGE
More charts

Monthly variations

Annual change

2024+1.52%
2023+1.23%
2022-28.35%
2021+64.86%
2020-7.07%
2019+26.38%
2018-41.69%
2017+55.90%
2016+6.25%
2015+9.35%
2014-10.64%
2013+64.68%
2012-35.00%
2011-43.54%
2010-2.60%
2009+26.27%
2008-55.92%
2007+14.27%
2006+7.69%
2005+43.60%
2004+181.97%
2003+53.27%
2002-23.46%
2001+2.97%
2000+5.43%
1999+29.30%
1998-1.48%
1997+43.04%
1996-7.50%
1995-21.12%
1994+12.96%
1993+84.04%
1992-20.03%
  1. Stock Market
  2. Equities
  3. ALHRG Stock
  4. Quotes HERIGE